FreeBnk Historical Data

FRBK
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000527
+0.00%
$-- $9
Aug 26, 2026 $0.000206
-28.37%
$-- $8
Aug 24, 2026 $0.000321
+0.00%
$160,336 $1
Aug 19, 2026 $0.000163
-20.89%
$81,254 $13
Aug 15, 2026 $0.000399
-0.60%
$-- $0
Aug 9, 2026 $0.000394
+26.11%
$197,103 $38
Aug 8, 2026 $0.000282
+17.64%
$140,876 $27
Aug 6, 2026 $0.000179
-40.72%
$-- $15
Aug 5, 2026 $0.000286
-6.30%
$-- $128
Aug 4, 2026 $0.000204
+409.91%
$101,992 $65
Oct 9, 2025 $4.12M
-16.03%
$-- $149
Oct 8, 2025 $5.48M
+54.92%
$2.74 quadrillion $124
Oct 7, 2025 $4.63M
+0.00%
$2.32 quadrillion $49
Oct 6, 2025 $0.000639
+0.02%
$-- $20
Oct 5, 2025 $0.000638
+11.86%
$319,150 $28
Oct 4, 2025 $0.000571
+4.74%
$285,391 $24
Oct 3, 2025 $0.000546
+36.68%
$272,796 $18
Oct 2, 2025 $0.0004
-10.04%
$199,925 $417
Sep 24, 2025 $0.000527
-0.57%
$263,409 $2
Sep 23, 2025 $0.000527
-5.98%
$263,531 $2
Sep 22, 2025 $0.000559
+31.17%
$280,852 $36
Sep 21, 2025 $0.000466
+2.89%
$232,510 $7
Sep 20, 2025 $0.000452
+4.67%
$226,942 $2
Sep 19, 2025 $0.000432
-9.04%
$215,458 $12
Sep 18, 2025 $0.000503
-3.39%
$238,554 $11
Sep 17, 2025 $0.000522
+21.71%
$258,911 $112
Sep 16, 2025 $0.000453
+11.97%
$224,765 $31
Sep 15, 2025 $0.000536
-50.10%
$267,939 $207
Sep 14, 2025 $0.00056
+8.08%
$539,452 $21
Sep 13, 2025 $0.000518
-0.79%
$259,152 $27
Sep 12, 2025 $0.000522
+15.38%
$261,159 $127
Sep 11, 2025 $0.000453
-15.18%
$226,410 $80
Sep 10, 2025 $0.000534
-28.26%
$266,958 $33
Sep 9, 2025 $0.000744
+58.24%
$372,025 $244
Sep 8, 2025 $0.000473
-4.48%
$236,260 $1,022
Sep 7, 2025 $0.000494
-36.62%
$247,175 $140
Sep 6, 2025 $0.00078
+0.00%
$390,000 $0
Sep 5, 2025 $0.0003
-62.03%
$150,000 $59
Sep 4, 2025 $0.00079
+315.79%
$395,000 $84
Sep 3, 2025 $0.00019
+46.15%
$95,000 $30
Sep 2, 2025 $0.00013
-59.38%
$65,000 $30
Sep 1, 2025 $0.00032
-51.52%
$160,000 $139
Aug 31, 2025 $0.000384
-28.81%
$-- $12
Aug 30, 2025 $0.00054
+0.00%
$270,000 $16
Aug 29, 2025 $0.00054
-62.24%
$270,000 $169
Aug 28, 2025 $0.00949
+0.00%
$4.75 million $150
Aug 27, 2025 $0.0007
+0.00%
$350,000 $176
Aug 26, 2025 $0.00038
+0.00%
$-- $49
Aug 25, 2025 $0.00038
+0.00%
$190,000 $49
Aug 24, 2025 $0.00038
+0.00%
$190,000 $10
Download