FreeBnk Historical Data

FRBK
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.000394
+0.00%
$ 197,103 $ 38
Aug 9, 4 PM $ 0.000403
+29.00%
$ 201,621 $ 37
Aug 8, 9 PM $ 0.000282
+0.00%
$ 140,876 $ 27
Aug 8, 12 PM $ 0.000344
+43.45%
$ 171,784 $ 21
Aug 6, 10 AM $ 0.000179
-40.72%
$ 89,268 $ 15
Aug 5, 5 PM $ 0.000286
+73.05%
$ 142,942 $ 128
Aug 5, 5 AM $ 0.000316
+3.69%
$ 158,189 $ 103
Aug 4, 11 PM $ 0.000204
+0.00%
$ 101,992 $ 65
Aug 4, 8 PM $ 0.000156
+52.08%
$ 78,171 $ 162
Aug 4, 7 PM $ 0.0000908
+60.37%
$ 45,414 $ 56
Aug 4, 6 PM $ 0.0000556
-5.40%
$ 27,818 $ 45
Aug 4, 4 PM $ 0.0000576
+0.00%
$ 28,804 $ 43
Aug 4, 3 PM $ 0.0000558
+39.36%
$ 27,875 $ 45
Download