FreeBnk Historical Data

FRBK
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 4.12M
+0.00%
$ 2.06 quadrillion $ 149
Oct 9, 4 AM $ 4.91M
+0.00%
$ 2.46 quadrillion $ 162
Oct 8, 10 PM $ 5.48M
-15.39%
$ 2.74 quadrillion $ 124
Oct 8, 10 AM $ 4.25M
+20.14%
$ 2.13 quadrillion $ 85
Oct 7, 9 PM $ 4.63M
+0.00%
$ 2.32 quadrillion $ 49
Oct 6, 11 AM $ 0.000639
+0.11%
$ 319,457 $ 20
Oct 6, 10 AM $ 0.000639
-0.02%
$ 319,705 $ 20
Oct 6, 9 AM $ 0.000639
-0.02%
$ 319,440 $ 20
Oct 6, 8 AM $ 0.000638
-0.24%
$ 318,909 $ 20
Oct 6, 7 AM $ 0.000639
-0.03%
$ 319,280 $ 20
Oct 6, 6 AM $ 0.000638
-0.08%
$ 319,192 $ 20
Oct 6, 5 AM $ 0.000639
-0.07%
$ 319,269 $ 20
Oct 6, 4 AM $ 0.000639
+0.21%
$ 319,383 $ 20
Oct 6, 3 AM $ 0.000638
+0.01%
$ 319,135 $ 24
Oct 6, 2 AM $ 0.000639
+0.03%
$ 319,410 $ 24
Oct 6, 1 AM $ 0.000639
+0.20%
$ 319,462 $ 24
Oct 6, 12 AM $ 0.000638
-0.05%
$ 319,224 $ 28
Oct 5, 11 PM $ 0.000638
-0.17%
$ 319,150 $ 28
Oct 5, 10 PM $ 0.000638
+0.01%
$ 319,205 $ 28
Oct 5, 7 PM $ 0.000511
+0.21%
$ 255,399 $ 27
Oct 5, 6 PM $ 0.000509
-0.07%
$ 254,636 $ 20
Oct 5, 5 PM $ 0.000508
-0.25%
$ 254,202 $ 20
Oct 5, 4 PM $ 0.000509
+2.78%
$ 254,679 $ 20
Oct 5, 3 PM $ 0.000496
+0.15%
$ 248,083 $ 16
Oct 5, 2 PM $ 0.000496
+0.08%
$ 247,814 $ 16
Oct 5, 1 PM $ 0.000494
-0.29%
$ 247,240 $ 16
Oct 5, 12 PM $ 0.000495
-13.76%
$ 247,598 $ 16
Oct 5, 11 AM $ 0.000575
+0.01%
$ 287,304 $ 8
Oct 5, 10 AM $ 0.000575
+0.04%
$ 287,385 $ 8
Oct 5, 9 AM $ 0.000574
+0.09%
$ 286,968 $ 21
Oct 5, 8 AM $ 0.000574
+0.00%
$ 287,249 $ 21
Oct 5, 7 AM $ 0.000574
-0.05%
$ 287,071 $ 26
Oct 5, 6 AM $ 0.000574
-0.04%
$ 286,998 $ 26
Oct 5, 5 AM $ 0.000575
+0.14%
$ 287,427 $ 26
Oct 5, 4 AM $ 0.000492
+0.00%
$ 246,215 $ 26
Oct 5, 3 AM $ 0.000493
+0.04%
$ 246,451 $ 24
Oct 5, 2 AM $ 0.000492
-0.13%
$ 246,221 $ 24
Oct 5, 1 AM $ 0.000493
+0.00%
$ 246,315 $ 24
Oct 5, 12 AM $ 0.00057
-0.04%
$ 285,214 $ 24
Oct 4, 11 PM $ 0.000571
+0.10%
$ 285,391 $ 24
Oct 4, 10 PM $ 0.00057
+0.06%
$ 285,200 $ 24
Oct 4, 9 PM $ 0.00057
-0.09%
$ 285,244 $ 24
Oct 4, 8 PM $ 0.00057
-0.06%
$ 285,188 $ 24
Oct 4, 7 PM $ 0.000571
+0.13%
$ 285,543 $ 28
Oct 4, 6 PM $ 0.00057
-0.19%
$ 284,939 $ 33
Oct 4, 5 PM $ 0.000571
+0.17%
$ 285,542 $ 33
Oct 4, 4 PM $ 0.00057
-0.08%
$ 285,200 $ 33
Oct 4, 3 PM $ 0.00057
-0.02%
$ 284,920 $ 33
Oct 4, 2 PM $ 0.00057
+0.08%
$ 285,236 $ 33
Oct 4, 1 PM $ 0.00057
+0.08%
$ 284,993 $ 33
Download