FreeBnk Historical Data

FRBK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 4.12M
+927.86B%
$ -- $ 829
Sep 2025 $ 0.000527
-20.18%
$ -- $ 2,459
Aug 2025 $ 0.00054
+49.96%
$ -- $ 2,857
Jul 2025 $ 0.000364
-48.74%
$ 180,329 $ 973,015
Jun 2025 $ 0.000799
-31.14%
$ 354,491 $ 2.98 million
May 2025 $ 0.00121
+11.66%
$ 580,358 $ 2.91 million
Apr 2025 $ 0.00108
-53.43%
$ 540,000 $ 3.59 million
Mar 2025 $ 0.00231
-34.05%
$ 1.15 million $ 2.66 million
Feb 2025 $ 0.0035
-85.66%
$ 1.75 million $ 1.17 million
Jan 2025 $ 0.0171
+21.95%
$ 12.71 million $ 3.54 million
Dec 2024 $ 0.0136
-14.87%
$ 7 million $ 3.67 million
Nov 2024 $ 0.0151
-15.84%
$ 7.98 million $ 2.67 million
Oct 2024 $ 0.0187
-13.72%
$ 9 million $ 14.54 million
Sep 2024 $ 0.0217
-6.24%
$ 10.85 million $ 25.39 million
Aug 2024 $ 0.0232
-54.66%
$ 11.58 million $ 27.88 million
Jul 2024 $ 0.0511
+6.70%
$ 25.54 million $ 47.15 million
Jun 2024 $ 0.0479
-56.84%
$ 23.95 million $ 39.26 million
May 2024 $ 0.111
+431.28%
$ 55.49 million $ 64.25 million
Apr 2024 $ 0.0209
+23.38%
$ 10.45 million $ 2.37 million
Download