FreeBnk Historical Data

FRBK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00033
+0.00%
$ -- $ 59
Aug 10, 2025 $ 0.00033
-8.33%
$ 165,000 $ 103
Aug 9, 2025 $ 0.00036
+2.86%
$ 180,000 $ 110
Aug 6, 2025 $ 0.000346
+0.05%
$ 172,867 $ 16
Aug 5, 2025 $ 0.000346
-6.40%
$ 172,786 $ 404
Aug 4, 2025 $ 0.000369
+4.04%
$ 184,731 $ 176
Aug 3, 2025 $ 0.000355
-2.13%
$ 177,552 $ 100
Aug 2, 2025 $ 0.000363
+0.21%
$ 181,649 $ 36
Aug 1, 2025 $ 0.000361
+0.15%
$ 180,652 $ 27
Jul 31, 2025 $ 0.000361
-0.88%
$ 180,329 $ 72
Jul 30, 2025 $ 0.000364
-12.09%
$ 181,939 $ 3,347
Jul 29, 2025 $ 0.000414
-8.91%
$ 206,954 $ 3,157
Jul 28, 2025 $ 0.000454
-15.91%
$ 227,186 $ 2,107
Jul 27, 2025 $ 0.000536
-4.50%
$ 268,235 $ 1,068
Jul 26, 2025 $ 0.000562
+0.69%
$ 280,883 $ 2,877
Jul 25, 2025 $ 0.000558
-1.51%
$ 278,964 $ 662
Jul 24, 2025 $ 0.000566
-23.03%
$ 283,249 $ 3,644
Jul 23, 2025 $ 0.000735
+1.51%
$ 367,667 $ 195,013
Jul 22, 2025 $ 0.000724
-3.80%
$ 362,191 $ 291,992
Jul 21, 2025 $ 0.000753
-0.23%
$ 376,505 $ 1,478
Jul 20, 2025 $ 0.000755
+0.07%
$ 377,364 $ 934
Jul 19, 2025 $ 0.000754
-0.17%
$ 377,108 $ 614
Jul 18, 2025 $ 0.000755
-1.85%
$ 377,748 $ 12,711
Jul 17, 2025 $ 0.00077
-6.37%
$ 384,843 $ 10,447
Jul 16, 2025 $ 0.000816
-0.65%
$ 407,961 $ 41,061
Jul 15, 2025 $ 0.000821
+10.02%
$ 410,638 $ 12,999
Jul 14, 2025 $ 0.000746
-0.17%
$ 373,231 $ 4,191
Jul 13, 2025 $ 0.000748
-1.90%
$ 373,850 $ 2,342
Jul 12, 2025 $ 0.000762
-3.70%
$ 381,100 $ 1,634
Jul 11, 2025 $ 0.000792
-0.66%
$ 396,055 $ 25,544
Jul 10, 2025 $ 0.000802
+6.89%
$ 401,142 $ 24,219
Jul 9, 2025 $ 0.000794
+8.51%
$ 397,217 $ 25,553
Jul 8, 2025 $ 0.000732
-3.13%
$ 366,061 $ 23,800
Jul 7, 2025 $ 0.0008
+5.80%
$ 399,802 $ 23,145
Jul 6, 2025 $ 0.000794
+5.88%
$ 397,164 $ 22,740
Jul 5, 2025 $ 0.00075
+1.85%
$ 375,116 $ 969
Jul 4, 2025 $ 0.000737
-3.41%
$ 368,289 $ 34,467
Jul 3, 2025 $ 0.000763
-2.27%
$ 381,363 $ 50,587
Jul 2, 2025 $ 0.000781
+2.51%
$ 390,602 $ 84,038
Jul 1, 2025 $ 0.000761
+7.14%
$ 381,108 $ 65,674
Jun 30, 2025 $ 0.000709
-11.32%
$ 354,491 $ 53,410
Jun 29, 2025 $ 0.000799
+2.34%
$ 399,729 $ 83,475
Jun 28, 2025 $ 0.00078
+1.61%
$ 390,005 $ 116,588
Jun 27, 2025 $ 0.000768
-2.65%
$ 384,017 $ 70,798
Jun 26, 2025 $ 0.000789
-7.29%
$ 394,454 $ 67,775
Jun 25, 2025 $ 0.000851
-1.02%
$ 425,578 $ 81,244
Jun 24, 2025 $ 0.000861
-2.99%
$ 430,274 $ 79,962
Jun 23, 2025 $ 0.000887
+0.68%
$ 443,553 $ 78,993
Jun 22, 2025 $ 0.000881
+2.17%
$ 440,542 $ 64,106
Jun 21, 2025 $ 0.000862
-1.69%
$ 431,202 $ 93,225