FreeBnk Historical Data

FRBK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000571
+0.24%
$ 285,355 $ 37
Oct 4, 10 AM $ 0.000696
+0.03%
$ 348,226 $ 23
Oct 4, 9 AM $ 0.000696
-0.07%
$ 348,138 $ 24
Oct 4, 8 AM $ 0.000697
+17.56%
$ 348,336 $ 24
Oct 4, 7 AM $ 0.000592
+0.01%
$ 296,056 $ 19
Oct 4, 6 AM $ 0.000591
-0.19%
$ 295,686 $ 23
Oct 4, 5 AM $ 0.000592
-0.10%
$ 295,923 $ 23
Oct 4, 4 AM $ 0.000593
+0.14%
$ 296,525 $ 23
Oct 4, 3 AM $ 0.000631
-0.03%
$ 315,420 $ 23
Oct 4, 2 AM $ 0.000632
-0.28%
$ 315,932 $ 21
Oct 4, 1 AM $ 0.000631
+15.58%
$ 315,367 $ 21
Oct 4, 12 AM $ 0.000545
+0.00%
$ 272,475 $ 17
Oct 3, 11 PM $ 0.000546
+0.08%
$ 272,796 $ 18
Oct 3, 10 PM $ 0.000546
+0.13%
$ 273,042 $ 18
Oct 3, 9 PM $ 0.000545
+0.04%
$ 272,549 $ 19
Oct 3, 8 PM $ 0.000545
+17.07%
$ 272,280 $ 126
Oct 3, 6 PM $ 0.000564
-0.11%
$ 282,057 $ 132
Oct 3, 5 PM $ 0.000564
-0.11%
$ 282,088 $ 132
Oct 3, 4 PM $ 0.000564
-0.03%
$ 282,052 $ 132
Oct 3, 3 PM $ 0.000563
-0.37%
$ 281,494 $ 391
Oct 3, 2 PM $ 0.000564
-0.12%
$ 282,156 $ 391
Oct 3, 1 PM $ 0.000565
+16.89%
$ 282,479 $ 391
Oct 3, 12 PM $ 0.000484
+0.05%
$ 241,843 $ 391
Oct 3, 11 AM $ 0.000483
-0.16%
$ 241,740 $ 391
Oct 3, 10 AM $ 0.000484
+0.26%
$ 241,911 $ 392
Oct 3, 9 AM $ 0.000492
-0.31%
$ 246,001 $ 391
Oct 3, 8 AM $ 0.000492
-0.13%
$ 246,225 $ 392
Oct 3, 7 AM $ 0.000493
+18.01%
$ 246,487 $ 408
Oct 3, 6 AM $ 0.000416
-0.24%
$ 208,194 $ 403
Oct 3, 5 AM $ 0.000417
-0.08%
$ 208,543 $ 403
Oct 3, 4 AM $ 0.000418
+0.15%
$ 208,851 $ 403
Oct 3, 3 AM $ 0.000418
-0.14%
$ 208,772 $ 403
Oct 3, 2 AM $ 0.000418
-0.12%
$ 208,944 $ 404
Oct 3, 1 AM $ 0.000418
+0.20%
$ 208,907 $ 404
Oct 3, 12 AM $ 0.000417
+4.42%
$ 208,607 $ 416
Oct 2, 11 PM $ 0.0004
-0.01%
$ 199,925 $ 417
Oct 2, 10 PM $ 0.0004
+0.04%
$ 200,087 $ 418
Oct 2, 9 PM $ 0.000407
+0.13%
$ 203,729 $ 418
Oct 2, 8 PM $ 0.000406
-0.27%
$ 202,982 $ 309
Oct 2, 7 PM $ 0.000407
+0.00%
$ 203,483 $ 295
Oct 2, 6 PM $ 0.000406
-0.30%
$ 203,189 $ 302
Oct 2, 5 PM $ 0.000407
+3.68%
$ 203,498 $ 303
Oct 2, 4 PM $ 0.000393
-0.04%
$ 196,576 $ 45
Oct 2, 3 PM $ 0.000393
+0.09%
$ 196,632 $ 45
Oct 2, 2 PM $ 0.000393
-0.17%
$ 196,420 $ 45
Oct 2, 1 PM $ 0.000482
+0.04%
$ 241,175 $ 40
Oct 2, 12 PM $ 0.000482
-0.21%
$ 240,980 $ 40
Oct 2, 11 AM $ 0.000483
-0.12%
$ 241,299 $ 40
Oct 2, 10 AM $ 0.000483
+0.40%
$ 241,433 $ 40
Oct 2, 9 AM $ 0.000479
-0.74%
$ 239,679 $ 40