FreeBnk Historical Data

FRBK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000877
-7.27%
$ 438,350 $ 120,080
Jun 19, 2025 $ 0.000945
-5.27%
$ 472,710 $ 85,510
Jun 18, 2025 $ 0.000998
-8.31%
$ 499,099 $ 113,056
Jun 17, 2025 $ 0.00109
-0.09%
$ 543,935 $ 130,625
Jun 16, 2025 $ 0.00109
-0.37%
$ 544,444 $ 106,056
Jun 15, 2025 $ 0.00109
-1.03%
$ 546,450 $ 101,387
Jun 14, 2025 $ 0.0011
+1.06%
$ 552,143 $ 128,579
Jun 13, 2025 $ 0.00109
-1.31%
$ 546,363 $ 132,949
Jun 12, 2025 $ 0.00111
-1.32%
$ 553,586 $ 131,057
Jun 11, 2025 $ 0.00112
-0.85%
$ 561,056 $ 82,170
Jun 10, 2025 $ 0.00113
+1.00%
$ 565,818 $ 126,817
Jun 9, 2025 $ 0.00112
-0.32%
$ 560,236 $ 105,810
Jun 8, 2025 $ 0.00112
-3.83%
$ 562,166 $ 102,935
Jun 7, 2025 $ 0.00117
-0.98%
$ 584,574 $ 93,212
Jun 6, 2025 $ 0.00118
+1.12%
$ 590,360 $ 124,881
Jun 5, 2025 $ 0.00117
-6.56%
$ 583,801 $ 115,756
Jun 4, 2025 $ 0.00125
+3.56%
$ 625,080 $ 124,761
Jun 3, 2025 $ 0.00121
+3.05%
$ 603,854 $ 109,229
Jun 2, 2025 $ 0.00117
-3.72%
$ 586,234 $ 86,312
Jun 1, 2025 $ 0.00122
+4.89%
$ 608,894 $ 119,777
May 31, 2025 $ 0.00116
-3.89%
$ 580,358 $ 111,859
May 30, 2025 $ 0.00121
+1.39%
$ 603,859 $ 116,921
May 29, 2025 $ 0.00119
+0.36%
$ 595,753 $ 116,876
May 28, 2025 $ 0.00119
-3.65%
$ 593,551 $ 115,992
May 27, 2025 $ 0.00123
-1.46%
$ 615,923 $ 105,564
May 26, 2025 $ 0.00125
+1.42%
$ 625,090 $ 128,091
May 25, 2025 $ 0.00123
-2.50%
$ 616,358 $ 121,024
May 24, 2025 $ 0.00126
-4.41%
$ 632,224 $ 109,986
May 23, 2025 $ 0.00132
+23.10%
$ 661,385 $ 120,531
May 22, 2025 $ 0.00107
+9.44%
$ 537,266 $ 77,809
May 21, 2025 $ 0.000982
+7.16%
$ 490,921 $ 160,838
May 20, 2025 $ 0.000916
+20.58%
$ 458,107 $ 55,446
May 19, 2025 $ 0.00076
+8.96%
$ 379,919 $ 52,743
May 18, 2025 $ 0.000697
-5.27%
$ 348,676 $ 51,624
May 17, 2025 $ 0.000736
-0.36%
$ 368,024 $ 58,164
May 16, 2025 $ 0.000739
-8.05%
$ 369,361 $ 56,354
May 15, 2025 $ 0.000803
+0.66%
$ 401,711 $ 112,039
May 14, 2025 $ 0.000822
+4.42%
$ 410,902 $ 25,090
May 13, 2025 $ 0.000787
-7.25%
$ 393,469 $ 102,326
May 12, 2025 $ 0.000848
-1.18%
$ 424,212 $ 76,478
May 11, 2025 $ 0.00086
-3.52%
$ 429,790 $ 96,940
May 10, 2025 $ 0.00089
+0.50%
$ 445,216 $ 101,207
May 9, 2025 $ 0.000886
-1.83%
$ 442,957 $ 119,656
May 8, 2025 $ 0.000901
-1.33%
$ 450,394 $ 122,443
May 7, 2025 $ 0.000913
-3.75%
$ 456,479 $ 100,280
May 6, 2025 $ 0.000949
-7.96%
$ 474,307 $ 71,132
May 5, 2025 $ 0.00103
+1.01%
$ 513,500 $ 82,652
May 4, 2025 $ 0.00102
+2.08%
$ 508,359 $ 120,731
May 3, 2025 $ 0.000996
-3.67%
$ 497,985 $ 119,066
May 2, 2025 $ 0.00103
-6.79%
$ 517,325 $ 112,292