FreeBnk Historical Data

FRBK Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00111
+3.01%
$ 557,083 $ 100,081
Apr 30, 2025 $ 0.00108
+18.32%
$ 540,000 $ 85,829
Apr 29, 2025 $ 0.00114
+24.05%
$ 570,108 $ 76,562
Apr 28, 2025 $ 0.000919
+0.34%
$ 459,405 $ 20,527
Apr 27, 2025 $ 0.000915
-0.64%
$ 457,478 $ 20,441
Apr 26, 2025 $ 0.000921
+1.31%
$ 460,603 $ 20,580
Apr 25, 2025 $ 0.00091
-0.25%
$ 454,798 $ 20,321
Apr 24, 2025 $ 0.000912
+17.62%
$ 455,773 $ 20,365
Apr 23, 2025 $ 0.000774
-9.93%
$ 386,848 $ 238,528
Apr 22, 2025 $ 0.000854
-0.68%
$ 427,076 $ 69,787
Apr 21, 2025 $ 0.00086
-0.95%
$ 430,000 $ 47,010
Apr 20, 2025 $ 0.000868
+3.28%
$ 434,129 $ 91,731
Apr 19, 2025 $ 0.000841
-6.14%
$ 420,443 $ 75,946
Apr 18, 2025 $ 0.000896
+2.29%
$ 447,930 $ 62,901
Apr 17, 2025 $ 0.000879
-8.34%
$ 439,630 $ 136,681
Apr 16, 2025 $ 0.000959
-4.78%
$ 479,609 $ 181,166
Apr 15, 2025 $ 0.00101
-14.22%
$ 503,950 $ 159,060
Apr 14, 2025 $ 0.00117
-0.32%
$ 587,041 $ 97,899
Apr 13, 2025 $ 0.00119
-5.14%
$ 594,236 $ 161,726
Apr 12, 2025 $ 0.00125
-2.59%
$ 625,487 $ 153,450
Apr 11, 2025 $ 0.00128
-6.94%
$ 642,103 $ 136,262
Apr 10, 2025 $ 0.00138
-2.03%
$ 690,000 $ 122,544
Apr 9, 2025 $ 0.00141
-5.27%
$ 704,312 $ 175,181
Apr 8, 2025 $ 0.00149
-10.98%
$ 743,225 $ 103,127
Apr 7, 2025 $ 0.00167
+5.24%
$ 834,887 $ 132,399
Apr 6, 2025 $ 0.00159
-17.81%
$ 793,342 $ 238,633
Apr 5, 2025 $ 0.00193
+0.75%
$ 965,242 $ 172,039
Apr 4, 2025 $ 0.00192
-5.55%
$ 958,065 $ 202,942
Apr 3, 2025 $ 0.00204
+0.65%
$ 1.02 million $ 207,860
Apr 2, 2025 $ 0.00202
-4.69%
$ 1.01 million $ 180,778
Apr 1, 2025 $ 0.00212
-8.43%
$ 1.06 million $ 182,715
Mar 31, 2025 $ 0.00231
-1.57%
$ 1.15 million $ 255,909
Mar 30, 2025 $ 0.00235
-2.94%
$ 1.17 million $ 202,442
Mar 29, 2025 $ 0.00241
-11.15%
$ 1.21 million $ 156,606
Mar 28, 2025 $ 0.00271
-6.88%
$ 1.35 million $ 114,708
Mar 27, 2025 $ 0.00291
+0.25%
$ 1.46 million $ 158,194
Mar 26, 2025 $ 0.00292
-7.68%
$ 1.46 million $ 163,466
Mar 25, 2025 $ 0.00318
-3.54%
$ 1.59 million $ 231,574
Mar 24, 2025 $ 0.0033
-25.92%
$ 1.65 million $ 301,267
Mar 23, 2025 $ 0.0045
+108.40%
$ 2.25 million $ 364,200
Mar 22, 2025 $ 0.00216
-5.12%
$ 1.08 million $ 27,595
Mar 21, 2025 $ 0.00235
-3.21%
$ 1.18 million $ 26,421
Mar 20, 2025 $ 0.00243
-10.95%
$ 1.22 million $ 26,527
Mar 19, 2025 $ 0.00272
+21.33%
$ 1.36 million $ 52,660
Mar 18, 2025 $ 0.00224
-10.68%
$ 1.12 million $ 24,019
Mar 17, 2025 $ 0.00252
+12.21%
$ 1.26 million $ 25,831
Mar 16, 2025 $ 0.00224
-10.13%
$ 1.12 million $ 23,627
Mar 15, 2025 $ 0.00249
+4.75%
$ 1.24 million $ 28,589
Mar 14, 2025 $ 0.00247
+5.47%
$ 1.23 million $ 42,304
Mar 13, 2025 $ 0.00233
-0.30%
$ 1.17 million $ 26,963