FreeBnk Historical Data

FRBK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00234
-1.34%
$ 1.17 million $ 26,815
Mar 11, 2025 $ 0.00237
-4.64%
$ 1.19 million $ 23,830
Mar 10, 2025 $ 0.00249
-6.40%
$ 1.24 million $ 29,881
Mar 9, 2025 $ 0.00266
-9.20%
$ 1.33 million $ 28,041
Mar 8, 2025 $ 0.00293
-7.89%
$ 1.46 million $ 30,625
Mar 7, 2025 $ 0.00318
+0.90%
$ 1.59 million $ 24,855
Mar 6, 2025 $ 0.00315
+1.26%
$ 1.58 million $ 35,851
Mar 5, 2025 $ 0.00311
-7.19%
$ 1.56 million $ 30,665
Mar 4, 2025 $ 0.00335
-4.39%
$ 1.68 million $ 44,311
Mar 3, 2025 $ 0.00351
-20.03%
$ 1.75 million $ 37,725
Mar 2, 2025 $ 0.0044
+21.98%
$ 2.2 million $ 61,497
Mar 1, 2025 $ 0.0036
+2.91%
$ 1.8 million $ 32,123
Feb 28, 2025 $ 0.0035
+2.40%
$ 1.75 million $ 37,901
Feb 27, 2025 $ 0.00342
-5.84%
$ 1.71 million $ 31,867
Feb 26, 2025 $ 0.00363
-8.88%
$ 1.82 million $ 30,996
Feb 25, 2025 $ 0.00395
-4.24%
$ 1.97 million $ 27,928
Feb 24, 2025 $ 0.00412
-8.89%
$ 2.06 million $ 30,927
Feb 23, 2025 $ 0.00453
-5.09%
$ 2.26 million $ 37,605
Feb 22, 2025 $ 0.00477
-1.86%
$ 2.38 million $ 143
Feb 21, 2025 $ 0.00486
+3.81%
$ 2.43 million $ 34,266
Feb 20, 2025 $ 0.00478
+2.02%
$ 2.39 million $ 23,522
Feb 19, 2025 $ 0.00468
-1.23%
$ 2.34 million $ 38,281
Feb 18, 2025 $ 0.00474
+0.07%
$ 2.37 million $ 30,030
Feb 17, 2025 $ 0.00474
-12.58%
$ 2.37 million $ 49,527
Feb 16, 2025 $ 0.00542
+22.48%
$ 2.71 million $ 110,604
Feb 15, 2025 $ 0.00442
-13.75%
$ 2.21 million $ 34,195
Feb 14, 2025 $ 0.00513
+3.12%
$ 2.56 million $ 32,640
Feb 13, 2025 $ 0.00497
-8.99%
$ 2.49 million $ 56,296
Feb 12, 2025 $ 0.00546
+1.81%
$ 2.73 million $ 39,083
Feb 11, 2025 $ 0.00537
-8.87%
$ 2.68 million $ 33,578
Feb 10, 2025 $ 0.00586
+3.47%
$ 2.93 million $ 35,380
Feb 9, 2025 $ 0.00566
-11.12%
$ 2.83 million $ 37,510
Feb 8, 2025 $ 0.00637
+7.67%
$ 3.18 million $ 39,649
Feb 7, 2025 $ 0.00591
-13.08%
$ 2.96 million $ 29,947
Feb 6, 2025 $ 0.0068
+1.84%
$ 3.4 million $ 43,888
Feb 5, 2025 $ 0.00668
-6.82%
$ 3.34 million $ 51,183
Feb 4, 2025 $ 0.00716
-0.84%
$ 3.58 million $ 87,782
Feb 3, 2025 $ 0.00723
-59.28%
$ 3.61 million $ 38,636
Feb 2, 2025 $ 0.0177
-17.09%
$ 8.85 million $ 74,939
Feb 1, 2025 $ 0.0217
-10.99%
$ 10.87 million $ 48,113
Jan 31, 2025 $ 0.0254
+38.31%
$ 12.71 million $ 132,835
Jan 30, 2025 $ 0.0171
+76.53%
$ 8.53 million $ 154,488
Jan 29, 2025 $ 0.00968
-13.32%
$ 4.84 million $ 617,707
Jan 28, 2025 $ 0.0112
+42.89%
$ 5.59 million $ 588,081
Jan 27, 2025 $ 0.00782
-6.21%
$ 3.91 million $ 45,570
Jan 26, 2025 $ 0.00834
-5.02%
$ 4.17 million $ 32,523
Jan 25, 2025 $ 0.00877
+13.19%
$ 4.38 million $ 64,101
Jan 24, 2025 $ 0.00775
-4.20%
$ 3.87 million $ 42,999
Jan 23, 2025 $ 0.00809
-4.10%
$ 4.04 million $ 54,959
Jan 22, 2025 $ 0.00843
-6.25%
$ 4.22 million $ 43,385