FreeBnk Historical Data

FRBK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0275
+2.15%
$ 13.74 million $ 515,859
Aug 23, 2024 $ 0.0269
-2.33%
$ 13.45 million $ 726,045
Aug 22, 2024 $ 0.0275
-5.38%
$ 13.77 million $ 668,446
Aug 21, 2024 $ 0.0291
+1.88%
$ 14.55 million $ 727,182
Aug 20, 2024 $ 0.0286
-3.12%
$ 14.29 million $ 981,751
Aug 19, 2024 $ 0.0295
-4.64%
$ 14.75 million $ 1.02 million
Aug 18, 2024 $ 0.0309
+2.40%
$ 15.46 million $ 979,762
Aug 17, 2024 $ 0.0302
-1.28%
$ 15.11 million $ 996,113
Aug 16, 2024 $ 0.0306
+1.15%
$ 15.29 million $ 710,681
Aug 15, 2024 $ 0.0302
-3.52%
$ 15.11 million $ 816,130
Aug 14, 2024 $ 0.0313
-5.26%
$ 15.66 million $ 980,505
Aug 13, 2024 $ 0.0334
-9.68%
$ 16.7 million $ 750,441
Aug 12, 2024 $ 0.037
+19.56%
$ 18.49 million $ 1.01 million
Aug 11, 2024 $ 0.031
-7.80%
$ 15.48 million $ 1.3 million
Aug 10, 2024 $ 0.0336
+1.92%
$ 16.78 million $ 1.34 million
Aug 9, 2024 $ 0.033
-9.36%
$ 16.48 million $ 1.22 million
Aug 8, 2024 $ 0.0362
+20.77%
$ 18.12 million $ 815,682
Aug 7, 2024 $ 0.03
-23.71%
$ 15.01 million $ 1.14 million
Aug 6, 2024 $ 0.0393
+1.45%
$ 19.67 million $ 1.03 million
Aug 5, 2024 $ 0.0387
-7.83%
$ 19.35 million $ 750,446
Aug 4, 2024 $ 0.042
-2.65%
$ 20.99 million $ 694,927
Aug 3, 2024 $ 0.0431
-2.93%
$ 21.55 million $ 746,679
Aug 2, 2024 $ 0.0444
-9.19%
$ 22.18 million $ 833,555
Aug 1, 2024 $ 0.0489
-4.34%
$ 24.43 million $ 1.01 million
Jul 31, 2024 $ 0.0511
-2.27%
$ 25.54 million $ 1.21 million
Jul 30, 2024 $ 0.0523
+4.35%
$ 26.13 million $ 1.05 million
Jul 29, 2024 $ 0.0501
+5.03%
$ 25.04 million $ 850,178
Jul 28, 2024 $ 0.0478
-2.91%
$ 23.89 million $ 772,511
Jul 27, 2024 $ 0.0492
+2.77%
$ 24.6 million $ 862,394
Jul 26, 2024 $ 0.048
-2.26%
$ 24 million $ 827,414
Jul 25, 2024 $ 0.0491
-2.99%
$ 24.55 million $ 837,399
Jul 24, 2024 $ 0.0506
+20.24%
$ 25.31 million $ 994,971
Jul 23, 2024 $ 0.0421
-1.65%
$ 21.06 million $ 757,663
Jul 22, 2024 $ 0.0489
-10.27%
$ 24.43 million $ 23,756
Jul 21, 2024 $ 0.0545
-24.79%
$ 27.23 million $ 1.99 million
Jul 20, 2024 $ 0.0724
+12.29%
$ 36.18 million $ 2.37 million
Jul 19, 2024 $ 0.0644
-14.47%
$ 32.22 million $ 2.65 million
Jul 18, 2024 $ 0.0754
+38.26%
$ 37.68 million $ 5.18 million
Jul 17, 2024 $ 0.0579
+72.05%
$ 28.96 million $ 3.86 million
Jul 16, 2024 $ 0.0338
+9.33%
$ 16.88 million $ 863,600
Jul 15, 2024 $ 0.0308
-2.95%
$ 15.42 million $ 1.16 million
Jul 14, 2024 $ 0.0318
+9.49%
$ 15.89 million $ 1.8 million
Jul 13, 2024 $ 0.0359
+5.67%
$ 17.97 million $ 5,501
Jul 12, 2024 $ 0.034
-7.10%
$ 17 million $ 1.55 million
Jul 11, 2024 $ 0.0366
+4.17%
$ 18.31 million $ 1.7 million
Jul 10, 2024 $ 0.0352
-9.48%
$ 17.59 million $ 1.4 million
Jul 9, 2024 $ 0.0389
-0.25%
$ 19.43 million $ 1.21 million
Jul 8, 2024 $ 0.039
-5.20%
$ 19.49 million $ 1.43 million
Jul 7, 2024 $ 0.0411
-3.45%
$ 20.55 million $ 1.26 million
Jul 6, 2024 $ 0.0426
+0.64%
$ 21.28 million $ 1.42 million