FreeBnk Historical Data

FRBK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 4.12M
+645.63B%
$ -- $ 341
Sep 29 $ 0.000571
+28.41%
$ 319,150 $ 460
Sep 22 $ 0.000527
+23.53%
$ -- $ 40
Sep 15 $ 0.000452
-57.88%
$ 232,510 $ 375
Sep 8 $ 0.000518
+4.78%
$ 539,452 $ 1,534
Sep 1 $ 0.00078
+18.18%
$ 247,175 $ 341
Aug 25 $ 0.00054
+42.11%
$ -- $ 608
Aug 18 $ 0.00038
+74.14%
$ 190,000 $ 386
Aug 11 $ 0.000218
-33.80%
$ 109,230 $ 879
Aug 4 $ 0.00036
+1.38%
$ 165,000 $ 706
Jul 28 $ 0.000363
-32.87%
$ 177,552 $ 8,746
Jul 21 $ 0.000562
-25.57%
$ 268,235 $ 495,665
Jul 14 $ 0.000754
+0.87%
$ 377,364 $ 82,024
Jul 7 $ 0.000762
+0.85%
$ 373,850 $ 123,895
Jun 30 $ 0.00075
-6.16%
$ 397,164 $ 289,145
Jun 23 $ 0.00078
-11.48%
$ 399,729 $ 495,360
Jun 16 $ 0.000862
-21.09%
$ 440,542 $ 648,552
Jun 9 $ 0.0011
-1.76%
$ 546,450 $ 707,383
Jun 2 $ 0.00117
-4.00%
$ 562,166 $ 654,150
May 26 $ 0.00122
-1.21%
$ 608,894 $ 815,081
May 19 $ 0.00126
+81.32%
$ 616,358 $ 577,352
May 12 $ 0.000736
-14.27%
$ 348,676 $ 430,451
May 5 $ 0.00089
-12.42%
$ 429,790 $ 597,370
Apr 28 $ 0.000996
+8.77%
$ 508,359 $ 514,356
Apr 21 $ 0.000915
+5.38%
$ 457,478 $ 437,032
Apr 14 $ 0.000841
-28.61%
$ 434,129 $ 713,652
Apr 7 $ 0.00125
-21.16%
$ 594,236 $ 822,962
Mar 31 $ 0.00193
-17.72%
$ 793,342 $ 1.2 million
Mar 24 $ 0.00241
-45.85%
$ 1.17 million $ 1.13 million
Mar 17 $ 0.00216
-3.83%
$ 2.25 million $ 183,053
Mar 10 $ 0.00249
-6.46%
$ 1.12 million $ 178,383
Mar 3 $ 0.00293
-33.22%
$ 1.33 million $ 204,033
Feb 24 $ 0.0044
-2.90%
$ 2.2 million $ 253,239
Feb 17 $ 0.00477
-11.94%
$ 2.26 million $ 175,769
Feb 10 $ 0.00442
-21.86%
$ 2.71 million $ 231,172
Feb 3 $ 0.00637
-64.11%
$ 2.83 million $ 291,085
Jan 27 $ 0.0177
+112.32%
$ 8.85 million $ 1.66 million
Jan 20 $ 0.00877
-6.73%
$ 4.17 million $ 346,891
Jan 13 $ 0.0107
-12.59%
$ 4.7 million $ 366,441
Jan 6 $ 0.0117
-10.37%
$ 6.1 million $ 599,786
Dec 30 $ 0.0131
+5.56%
$ 6.52 million $ 749,983
Dec 23 $ 0.0122
+5.76%
$ 6.2 million $ 468,143
Dec 16 $ 0.0123
-13.83%
$ 5.76 million $ 493,252
Dec 9 $ 0.014
-17.55%
$ 7.15 million $ 892,312
Dec 2 $ 0.0173
-5.59%
$ 8.49 million $ 1.04 million
Nov 25 $ 0.0183
+16.94%
$ 9.14 million $ 1.01 million
Nov 18 $ 0.015
-13.83%
$ 7.81 million $ 516,575
Nov 11 $ 0.015
-12.96%
$ 8.8 million $ 706,306
Nov 4 $ 0.0158
-9.39%
$ 8.64 million $ 499,859
Oct 28 $ 0.0174
-10.07%
$ 8.71 million $ 431,303
Download