Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ 184,628 $ 3,214
Apr 22, 2026 $ 0.000192
-9.21%
$ 187,868 $ 3,193
Apr 21, 2026 $ 0.000205
+0.00%
$ 200,139 $ 11
Apr 20, 2026 $ 0.00021
+0.86%
$ 205,417 $ 116
Apr 19, 2026 $ 0.000207
-4.76%
$ 202,442 $ 568
Apr 18, 2026 $ 0.00022
-5.16%
$ 214,635 $ 695
Apr 17, 2026 $ 0.000233
+3.97%
$ 227,542 $ 1,264
Apr 16, 2026 $ 0.000226
+2.14%
$ 220,559 $ 117
Apr 15, 2026 $ 0.000211
-5.04%
$ 205,908 $ 2,543
Apr 14, 2026 $ 0.000221
-2.61%
$ 216,245 $ 210
Apr 13, 2026 $ 0.00023
+7.42%
$ 224,651 $ 102
Apr 12, 2026 $ 0.000213
-1.65%
$ -- $ 1,176
Apr 11, 2026 $ 0.000229
-1.62%
$ 223,997 $ 4,863
Apr 10, 2026 $ 0.000247
-0.76%
$ -- $ 1,386
Apr 9, 2026 $ 0.000257
-7.14%
$ 251,104 $ 4,053
Apr 8, 2026 $ 0.000278
-3.14%
$ 272,199 $ 276
Apr 7, 2026 $ 0.000285
+7.82%
$ 278,663 $ 198
Apr 6, 2026 $ 0.000263
-1.70%
$ 257,457 $ 674
Apr 5, 2026 $ 0.000254
-7.09%
$ 248,844 $ 33
Apr 4, 2026 $ 0.000274
-0.48%
$ -- $ 23
Apr 3, 2026 $ 0.000278
-1.32%
$ 271,419 $ 99
Apr 2, 2026 $ 0.000275
-4.05%
$ 269,049 $ 132
Apr 1, 2026 $ 0.000295
+3.11%
$ 288,355 $ 87
Mar 31, 2026 $ 0.000286
+0.46%
$ 279,201 $ 278
Mar 30, 2026 $ 0.000281
-6.12%
$ 274,550 $ 989
Mar 29, 2026 $ 0.000293
-0.07%
$ 286,884 $ 227
Mar 28, 2026 $ 0.000293
+0.28%
$ 286,756 $ 385
Mar 27, 2026 $ 0.000292
-3.96%
$ 285,447 $ 116
Mar 26, 2026 $ 0.000304
-5.33%
$ 297,225 $ 260
Mar 25, 2026 $ 0.000321
-1.38%
$ 313,918 $ 877
Mar 24, 2026 $ 0.000322
+6.28%
$ 314,999 $ 218
Mar 23, 2026 $ 0.000304
+2.93%
$ -- $ 116
Mar 22, 2026 $ 0.000289
-2.73%
$ 282,662 $ 161
Mar 21, 2026 $ 0.000299
-7.48%
$ 292,729 $ 1,393
Mar 20, 2026 $ 0.000324
-1.06%
$ 316,341 $ 956
Mar 19, 2026 $ 0.000323
-5.26%
$ 316,190 $ 96
Mar 18, 2026 $ 0.000339
-11.65%
$ 331,789 $ 2,587
Mar 17, 2026 $ 0.000385
-4.44%
$ 376,166 $ 1,773
Mar 16, 2026 $ 0.000402
+10.93%
$ 393,248 $ 3,664
Mar 15, 2026 $ 0.000362
+4.99%
$ 354,340 $ 12,272
Mar 14, 2026 $ 0.000344
-12.01%
$ 336,827 $ 10,515
Mar 13, 2026 $ 0.000399
-4.78%
$ -- $ 4,882
Mar 12, 2026 $ 0.000419
+0.03%
$ 410,187 $ 131
Mar 11, 2026 $ 0.000434
+1.47%
$ -- $ 7,108
Mar 10, 2026 $ 0.000428
-5.58%
$ 418,636 $ 6,252
Mar 9, 2026 $ 0.000455
+4.38%
$ 445,259 $ 1,238
Mar 8, 2026 $ 0.000437
-2.63%
$ 426,820 $ 1,391
Mar 7, 2026 $ 0.000453
-4.54%
$ 442,937 $ 1,117
Mar 6, 2026 $ 0.000476
-20.45%
$ 465,627 $ 7,412
Mar 5, 2026 $ 0.000679
-1.55%
$ 663,609 $ 8,265
Download