Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 162,546 $ 344
Yesterday $ 0.000166
+2.26%
$ 162,546 $ 321
May 13, 2026 $ 0.000163
-8.39%
$ 159,015 $ 715
May 12, 2026 $ 0.000175
-5.01%
$ 170,960 $ 408
May 11, 2026 $ 0.000185
-3.32%
$ 180,827 $ 482
May 10, 2026 $ 0.00019
-0.93%
$ 186,115 $ 211
May 9, 2026 $ 0.000195
-0.18%
$ -- $ 2,054
May 8, 2026 $ 0.000195
-4.86%
$ 190,872 $ 1,332
May 7, 2026 $ 0.000192
+3.18%
$ -- $ 580
May 6, 2026 $ 0.000192
+10.45%
$ 188,132 $ 336
May 5, 2026 $ 0.000176
+7.03%
$ 172,264 $ 361
May 4, 2026 $ 0.000163
-3.02%
$ 159,130 $ 177
May 3, 2026 $ 0.000165
-0.49%
$ 161,302 $ 1,010
May 2, 2026 $ 0.000169
+6.97%
$ 165,323 $ 212
May 1, 2026 $ 0.000159
+2.07%
$ 155,958 $ 187
Apr 30, 2026 $ 0.000155
-1.79%
$ 151,122 $ 89
Apr 29, 2026 $ 0.000152
-4.27%
$ 148,359 $ 185
Apr 28, 2026 $ 0.000156
-1.19%
$ -- $ 116
Apr 27, 2026 $ 0.000156
-2.85%
$ 152,740 $ 547
Apr 26, 2026 $ 0.000163
+0.47%
$ 158,963 $ 148
Apr 25, 2026 $ 0.000159
-7.92%
$ -- $ 2,197
Apr 24, 2026 $ 0.000172
-10.46%
$ 168,159 $ 3,952
Apr 23, 2026 $ 0.000189
+0.00%
$ -- $ 3,214
Apr 22, 2026 $ 0.000192
-9.21%
$ 187,868 $ 3,193
Apr 21, 2026 $ 0.000205
+0.00%
$ 200,139 $ 11
Apr 20, 2026 $ 0.00021
+0.86%
$ 205,417 $ 116
Apr 19, 2026 $ 0.000207
-4.76%
$ 202,442 $ 568
Apr 18, 2026 $ 0.00022
-5.16%
$ 214,635 $ 695
Apr 17, 2026 $ 0.000233
+3.97%
$ 227,542 $ 1,264
Apr 16, 2026 $ 0.000226
+2.14%
$ 220,559 $ 117
Apr 15, 2026 $ 0.000211
-5.04%
$ 205,908 $ 2,543
Apr 14, 2026 $ 0.000221
-2.61%
$ 216,245 $ 210
Apr 13, 2026 $ 0.00023
+7.42%
$ 224,651 $ 102
Apr 12, 2026 $ 0.000213
-1.65%
$ -- $ 1,176
Apr 11, 2026 $ 0.000229
-1.62%
$ 223,997 $ 4,863
Apr 10, 2026 $ 0.000247
-0.76%
$ -- $ 1,386
Apr 9, 2026 $ 0.000257
-7.14%
$ 251,104 $ 4,053
Apr 8, 2026 $ 0.000278
-3.14%
$ 272,199 $ 276
Apr 7, 2026 $ 0.000285
+7.82%
$ 278,663 $ 198
Apr 6, 2026 $ 0.000263
-1.70%
$ 257,457 $ 674
Apr 5, 2026 $ 0.000254
-7.09%
$ 248,844 $ 33
Apr 4, 2026 $ 0.000274
-0.48%
$ -- $ 23
Apr 3, 2026 $ 0.000278
-1.32%
$ 271,419 $ 99
Apr 2, 2026 $ 0.000275
-4.05%
$ 269,049 $ 132
Apr 1, 2026 $ 0.000295
+3.11%
$ 288,355 $ 87
Mar 31, 2026 $ 0.000286
+0.46%
$ 279,201 $ 278
Mar 30, 2026 $ 0.000281
-6.12%
$ 274,550 $ 989
Mar 29, 2026 $ 0.000293
-0.07%
$ 286,884 $ 227
Mar 28, 2026 $ 0.000293
+0.28%
$ 286,756 $ 385
Mar 27, 2026 $ 0.000292
-3.96%
$ 285,447 $ 116
Download