Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000723
+0.00%
$ 70,673 $ 39
Yesterday $ 0.0000732
-3.82%
$ 71,598 $ 362
Aug 12, 2026 $ 0.0000761
+8.08%
$ 74,423 $ 834
Aug 11, 2026 $ 0.0000697
-2.10%
$ 68,188 $ 891
Aug 10, 2026 $ 0.0000714
+1.07%
$ 69,783 $ 800
Aug 9, 2026 $ 0.0000708
-0.44%
$ 69,185 $ 35
Aug 8, 2026 $ 0.0000713
-0.08%
$ -- $ 117
Aug 7, 2026 $ 0.0000703
-1.98%
$ 68,700 $ 121
Aug 6, 2026 $ 0.0000723
+0.06%
$ 70,663 $ 374
Aug 5, 2026 $ 0.0000732
+1.51%
$ 71,535 $ 12
Aug 3, 2026 $ 0.0000729
+1.41%
$ 71,256 $ 115
Aug 2, 2026 $ 0.0000721
+1.56%
$ 70,477 $ 138
Aug 1, 2026 $ 0.0000708
+0.20%
$ 69,203 $ 90
Jul 31, 2026 $ 0.0000705
-5.02%
$ 68,965 $ 17
Jul 30, 2026 $ 0.0000741
+2.13%
$ -- $ 473
Jul 29, 2026 $ 0.0000706
-3.58%
$ 68,998 $ 438
Jul 28, 2026 $ 0.0000737
-0.96%
$ -- $ 51
Jul 27, 2026 $ 0.0000749
-5.83%
$ 73,224 $ 44
Jul 26, 2026 $ 0.0000786
+0.50%
$ 76,881 $ 124
Jul 25, 2026 $ 0.0000772
-1.06%
$ -- $ 82
Jul 24, 2026 $ 0.0000783
-2.98%
$ -- $ 259
Jul 23, 2026 $ 0.0000809
-1.31%
$ -- $ 22
Jul 22, 2026 $ 0.0000846
-2.05%
$ -- $ 39
Jul 21, 2026 $ 0.0000897
+1.68%
$ -- $ 160
Jul 20, 2026 $ 0.0000847
+3.63%
$ 82,784 $ 481
Jul 19, 2026 $ 0.0000822
-0.83%
$ 80,402 $ 42
Jul 18, 2026 $ 0.0000837
-2.06%
$ 81,834 $ 182
Jul 17, 2026 $ 0.000088
+2.22%
$ -- $ 406
Jul 16, 2026 $ 0.0000872
+3.99%
$ 85,247 $ 319
Jul 15, 2026 $ 0.0000869
+5.96%
$ 84,924 $ 106
Jul 14, 2026 $ 0.0000817
+7.29%
$ 79,915 $ 132
Jul 13, 2026 $ 0.0000759
-3.90%
$ 74,261 $ 72
Jul 12, 2026 $ 0.0000793
-3.27%
$ 77,580 $ 62
Jul 11, 2026 $ 0.0000824
-3.97%
$ 80,199 $ 124
Jul 10, 2026 $ 0.0000852
+16.02%
$ 83,347 $ 1,058
Jul 9, 2026 $ 0.0000737
+1.45%
$ 72,055 $ 71
Jul 8, 2026 $ 0.0000729
+1.44%
$ 71,252 $ 148
Jul 7, 2026 $ 0.0000755
+3.31%
$ -- $ 800
Jul 6, 2026 $ 0.0000754
-4.36%
$ 73,696 $ 739
Jul 3, 2026 $ 0.000083
+1.07%
$ 81,176 $ 36
Jul 2, 2026 $ 0.0000804
+0.65%
$ -- $ 115
Jul 1, 2026 $ 0.0000779
+1.43%
$ 76,184 $ 104
Jun 30, 2026 $ 0.0000744
-3.07%
$ -- $ 419
Jun 29, 2026 $ 0.0000785
-0.04%
$ 76,770 $ 666
Jun 28, 2026 $ 0.0000807
+0.00%
$ -- $ 61
Jun 27, 2026 $ 0.000082
-1.06%
$ 80,144 $ 42
Jun 26, 2026 $ 0.0000812
+3.89%
$ -- $ 566
Jun 25, 2026 $ 0.0000806
-6.58%
$ 78,764 $ 856
Jun 24, 2026 $ 0.0000841
-15.69%
$ -- $ 2,502
Jun 23, 2026 $ 0.000107
+1.54%
$ 104,868 $ 101
Download