Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000846
+0.01%
$ 83,398 $ 39
Yesterday $ 0.0000846
-2.05%
$ -- $ 39
Jul 21, 2026 $ 0.0000897
+1.68%
$ -- $ 160
Jul 20, 2026 $ 0.0000847
+3.63%
$ 82,784 $ 481
Jul 19, 2026 $ 0.0000822
-0.83%
$ 80,402 $ 42
Jul 18, 2026 $ 0.0000837
-2.06%
$ 81,834 $ 182
Jul 17, 2026 $ 0.000088
+2.22%
$ -- $ 406
Jul 16, 2026 $ 0.0000872
+3.99%
$ 85,247 $ 319
Jul 15, 2026 $ 0.0000869
+5.96%
$ 84,924 $ 106
Jul 14, 2026 $ 0.0000817
+7.29%
$ 79,915 $ 132
Jul 13, 2026 $ 0.0000759
-3.90%
$ 74,261 $ 72
Jul 12, 2026 $ 0.0000793
-3.27%
$ 77,580 $ 62
Jul 11, 2026 $ 0.0000824
-3.97%
$ 80,199 $ 124
Jul 10, 2026 $ 0.0000852
+16.02%
$ 83,347 $ 1,058
Jul 9, 2026 $ 0.0000737
+1.45%
$ 72,055 $ 71
Jul 8, 2026 $ 0.0000729
+1.44%
$ 71,252 $ 148
Jul 7, 2026 $ 0.0000755
+3.31%
$ -- $ 800
Jul 6, 2026 $ 0.0000754
-4.36%
$ 73,696 $ 739
Jul 3, 2026 $ 0.000083
+1.07%
$ 81,176 $ 36
Jul 2, 2026 $ 0.0000804
+0.65%
$ -- $ 115
Jul 1, 2026 $ 0.0000779
+1.43%
$ 76,184 $ 104
Jun 30, 2026 $ 0.0000744
-3.07%
$ -- $ 419
Jun 29, 2026 $ 0.0000785
-0.04%
$ 76,770 $ 666
Jun 28, 2026 $ 0.0000807
+0.00%
$ -- $ 61
Jun 27, 2026 $ 0.000082
-1.06%
$ 80,144 $ 42
Jun 26, 2026 $ 0.0000812
+3.89%
$ -- $ 566
Jun 25, 2026 $ 0.0000806
-6.58%
$ 78,764 $ 856
Jun 24, 2026 $ 0.0000841
-15.69%
$ -- $ 2,502
Jun 23, 2026 $ 0.000107
+1.54%
$ 104,868 $ 101
Jun 22, 2026 $ 0.000113
+0.27%
$ -- $ 104
Jun 21, 2026 $ 0.000114
-0.23%
$ -- $ 118
Jun 20, 2026 $ 0.000115
-1.82%
$ 112,363 $ 136
Jun 19, 2026 $ 0.000115
+0.39%
$ -- $ 394
Jun 18, 2026 $ 0.000113
-2.31%
$ 110,200 $ 235
Jun 17, 2026 $ 0.000114
-3.83%
$ 111,655 $ 714
Jun 16, 2026 $ 0.000119
+2.22%
$ 116,334 $ 375
Jun 15, 2026 $ 0.000117
-2.08%
$ 114,881 $ 210
Jun 14, 2026 $ 0.00012
-0.21%
$ 117,100 $ 140
Jun 13, 2026 $ 0.000122
+4.14%
$ -- $ 500
Jun 12, 2026 $ 0.000114
+4.18%
$ 111,933 $ 354
Jun 11, 2026 $ 0.000106
+3.12%
$ -- $ 322
Jun 10, 2026 $ 0.000103
-2.03%
$ 100,715 $ 489
Jun 8, 2026 $ 0.000109
+1.94%
$ 106,151 $ 214
Jun 7, 2026 $ 0.000102
+1.18%
$ -- $ 119
Jun 6, 2026 $ 0.000098
-1.38%
$ -- $ 449
Jun 5, 2026 $ 0.000102
-10.25%
$ 99,473 $ 482
Jun 4, 2026 $ 0.000121
-0.51%
$ -- $ 399
Jun 3, 2026 $ 0.000129
-1.13%
$ -- $ 313
Jun 2, 2026 $ 0.000127
-3.70%
$ 123,957 $ 123
Jun 1, 2026 $ 0.000135
+10.10%
$ 132,073 $ 1,014
Download