Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000804
+0.00%
$ 78,141 $ 115
Yesterday, at 1 PM $ 0.0000804
+0.00%
$ 78,651 $ 115
Yesterday, at 10 AM $ 0.0000799
+0.00%
$ 78,141 $ 103
Jul 1, 8 PM $ 0.0000779
-0.22%
$ 76,184 $ 104
Jul 1, 7 PM $ 0.0000782
-0.52%
$ 76,425 $ 100
Jul 1, 3 PM $ 0.0000806
+2.00%
$ 78,815 $ 83
Jul 1, 2 PM $ 0.0000788
+2.18%
$ 77,054 $ 46
Jul 1, 4 AM $ 0.0000768
+0.00%
$ 75,112 $ 58
Jun 30, 12 PM $ 0.0000744
-0.35%
$ 72,702 $ 419
Jun 30, 11 AM $ 0.0000748
-1.45%
$ 73,154 $ 412
Jun 30, 8 AM $ 0.0000764
-0.34%
$ 74,750 $ 389
Jun 29, 9 PM $ 0.0000785
+0.00%
$ 76,770 $ 666
Jun 29, 5 PM $ 0.0000806
+0.18%
$ 78,777 $ 658
Jun 29, 2 AM $ 0.0000781
-0.54%
$ 76,378 $ 624
Jun 29, 1 AM $ 0.0000785
-0.02%
$ 76,780 $ 612
Jun 28, 6 AM $ 0.0000807
+0.00%
$ 78,933 $ 61
Jun 27, 7 PM $ 0.000082
-0.34%
$ 80,144 $ 42
Jun 27, 3 PM $ 0.0000837
+1.02%
$ 81,828 $ 40
Jun 26, 4 PM $ 0.0000812
+0.85%
$ 79,371 $ 566
Jun 26, 8 AM $ 0.0000811
+0.00%
$ -- $ 1,261
Jun 26, 7 AM $ 0.0000811
+1.27%
$ 79,319 $ 1,236
Jun 26, 3 AM $ 0.0000779
+0.00%
$ 76,151 $ 1,188
Jun 26, 2 AM $ 0.0000779
-0.32%
$ 76,149 $ 1,207
Jun 25, 9 PM $ 0.0000806
+0.00%
$ 78,764 $ 856
Jun 25, 3 PM $ 0.0000799
-0.36%
$ 78,106 $ 747
Jun 25, 1 PM $ 0.0000841
-2.16%
$ 82,218 $ 122
Jun 25, 12 PM $ 0.0000862
+0.00%
$ 84,315 $ 88
Jun 24, 5 PM $ 0.0000841
-1.97%
$ 82,268 $ 2,502
Jun 24, 4 PM $ 0.0000873
+0.47%
$ 85,389 $ 2,486
Jun 24, 2 PM $ 0.0000879
-0.15%
$ 85,932 $ 2,525
Jun 24, 11 AM $ 0.0000904
-9.41%
$ 88,402 $ 2,549
Jun 23, 9 PM $ 0.000107
+0.00%
$ -- $ 101
Jun 23, 8 PM $ 0.000107
+0.49%
$ 104,868 $ 97
Jun 23, 7 PM $ 0.000107
+0.00%
$ 104,228 $ 87
Jun 23, 5 PM $ 0.000106
-0.75%
$ 103,565 $ 78
Jun 23, 4 PM $ 0.000106
-0.02%
$ 103,951 $ 53
Jun 23, 3 PM $ 0.000106
+0.00%
$ 103,798 $ 31
Jun 23, 10 AM $ 0.000106
+0.02%
$ 103,360 $ 35
Jun 22, 11 AM $ 0.000113
+0.00%
$ 110,658 $ 104
Jun 22, 1 AM $ 0.000113
+0.00%
$ 110,365 $ 96
Jun 21, 3 PM $ 0.000114
+0.21%
$ 111,088 $ 118
Jun 21, 2 PM $ 0.000113
-0.09%
$ 110,895 $ 107
Jun 21, 1 PM $ 0.000114
+0.35%
$ 110,998 $ 99
Jun 21, 12 PM $ 0.000113
-0.43%
$ 110,871 $ 116
Jun 20, 10 PM $ 0.000115
+0.00%
$ 112,363 $ 136
Jun 20, 6 PM $ 0.000113
-0.52%
$ 110,399 $ 121
Jun 20, 4 PM $ 0.000114
+0.29%
$ 111,905 $ 104
Jun 20, 1 PM $ 0.000114
-0.42%
$ 111,252 $ 170
Jun 20, 11 AM $ 0.000114
-0.20%
$ 111,734 $ 166
Jun 20, 10 AM $ 0.000114
+0.00%
$ 111,951 $ 154
Download