Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000734
+0.00%
$71,786 $117
Today, at 3 PM $0.0000734
+0.00%
$71,786 $117
Today, at 2 PM $0.0000731
+0.78%
$71,496 $111
Today, at 11 AM $0.0000722
+0.00%
$70,571 $118
Today, at 10 AM $0.0000719
+1.38%
$70,320 $113
Today, at 1 AM $0.0000711
+0.41%
$69,569 $127
Yesterday, at 6 PM $0.0000688
-3.98%
$67,274 $112
Yesterday, at 5 PM $0.000072
-0.83%
$70,370 $64
Yesterday, at 1 PM $0.0000752
-0.05%
$73,506 $57
Yesterday, at 12 PM $0.0000747
+1.18%
$73,001 $56
Yesterday, at 8 AM $0.0000754
+0.41%
$73,711 $54
Yesterday, at 7 AM $0.0000747
+0.00%
$73,030 $43
Yesterday, at 4 AM $0.0000744
+1.08%
$72,708 $52
Oct 1, 4 PM $0.0000708
-0.78%
$69,254 $42
Oct 1, 1 PM $0.0000719
+0.00%
$70,281 $63
Oct 1, 12 PM $0.0000728
+0.00%
$71,216 $81
Oct 1, 10 AM $0.0000724
-0.52%
$70,814 $104
Oct 1, 6 AM $0.0000758
+0.00%
$74,112 $92
Oct 1, 5 AM $0.0000754
+0.00%
$73,741 $85
Oct 1, 2 AM $0.0000728
+0.00%
$71,181 $174
Sep 30, 3 PM $0.0000729
-0.01%
$71,283 $948
Sep 30, 2 PM $0.000072
-1.39%
$70,415 $942
Sep 30, 12 PM $0.000075
+2.71%
$73,369 $954
Sep 30, 3 AM $0.0000713
+0.04%
$69,757 $887
Sep 30, 12 AM $0.0000703
+0.00%
$68,757 $808
Sep 29, 10 PM $0.0000715
-0.04%
$69,951 $87
Sep 29, 9 PM $0.0000744
-1.32%
$72,732 $78
Sep 29, 7 PM $0.0000783
-0.03%
$76,528 $77
Sep 29, 3 PM $0.000077
+0.00%
$75,306 $70
Sep 29, 2 PM $0.0000778
-0.55%
$76,092 $93
Sep 29, 1 PM $0.0000786
+0.00%
$76,862 $83
Sep 29, 6 AM $0.0000781
+0.00%
$76,409 $124
Sep 29, 5 AM $0.0000777
+0.00%
$76,010 $129
Sep 29, 2 AM $0.0000748
+0.00%
$73,126 $127
Sep 29, 1 AM $0.0000762
-1.02%
$74,558 $124
Sep 28, 10 PM $0.000077
+0.00%
$75,295 $143
Sep 28, 9 PM $0.0000803
+0.00%
$78,489 $143
Sep 28, 8 PM $0.0000797
+0.39%
$77,951 $138
Sep 28, 7 PM $0.0000766
+0.00%
$74,890 $117
Sep 28, 2 PM $0.0000747
-2.52%
$73,052 $112
Sep 28, 12 PM $0.0000792
+3.59%
$77,401 $104
Sep 28, 8 AM $0.0000748
-0.23%
$73,174 $69
Sep 28, 6 AM $0.0000782
+0.00%
$76,470 $86
Sep 28, 5 AM $0.0000775
+0.03%
$75,799 $78
Sep 27, 11 PM $0.0000811
+1.36%
$79,274 $90
Sep 27, 9 PM $0.0000797
+0.45%
$77,931 $68
Sep 27, 7 PM $0.0000788
+0.00%
$77,030 $62
Sep 27, 1 PM $0.0000791
+0.00%
$77,332 $93
Sep 27, 12 PM $0.0000795
+1.12%
$77,737 $85
Sep 27, 8 AM $0.0000791
+0.00%
$77,355 $76
Download