Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00022
+2.63%
$ 202,442 $ 4,931
Apr 6 $ 0.000229
-14.48%
$ -- $ 11,451
Mar 30 $ 0.000274
-8.46%
$ 248,844 $ 1,608
Mar 23 $ 0.000293
-0.78%
$ 286,884 $ 1,971
Mar 16 $ 0.000289
-20.27%
$ 282,662 $ 10,630
Mar 9 $ 0.000362
-16.94%
$ 354,340 $ 42,398
Mar 2 $ 0.000453
-38.67%
$ 426,820 $ 34,542
Feb 23 $ 0.000743
+65.36%
$ 726,638 $ 54,129
Feb 16 $ 0.000502
+32.22%
$ 439,522 $ 28,940
Feb 9 $ 0.000425
-23.70%
$ 371,292 $ 30,857
Feb 2 $ 0.000636
+24.53%
$ 546,202 $ 103,040
Jan 26 $ 0.000537
-1.78%
$ 500,128 $ 41,064
Jan 19 $ 0.000594
-21.44%
$ 593,359 $ 35,073
Jan 12 $ 0.000941
-14.68%
$ 742,563 $ 46,484
Jan 5 $ 0.00112
+3.89%
$ 1.08 million $ 98,976
Dec 29 $ 0.0011
+44.75%
$ 1.03 million $ 370,484
Dec 22 $ 0.000742
+2.53%
$ 728,871 $ 195,818
Dec 15 $ 0.000735
-8.44%
$ 706,634 $ 132,322
Dec 8 $ 0.000849
-8.96%
$ 784,564 $ 107,567
Dec 1 $ 0.000967
-6.36%
$ 885,789 $ 390,318
Nov 24 $ 0.00106
+8.92%
$ 1.01 million $ 1.35 million
Nov 17 $ 0.00089
-44.74%
$ 957,616 $ 3.51 million
Nov 10 $ 0.00168
-34.88%
$ 1.54 million $ 5.25 million
Nov 3 $ 0.00242
-24.09%
$ 2.52 million $ 5.45 million
Oct 27 $ 0.0038
-7.33%
$ 3.21 million $ 6.71 million
Oct 20 $ 0.00376
+19.59%
$ 4.07 million $ 4.43 million
Oct 13 $ 0.003
+29.67%
$ 3.08 million $ 2.85 million
Oct 6 $ 0.00199
-46.30%
$ 2.25 million $ 1.06 million
Sep 29 $ 0.00387
+1.63%
$ 3.63 million $ 353,006
Sep 22 $ 0.0046
+8.92%
$ 3.72 million $ 357,618
Sep 15 $ 0.0041
+2.79%
$ 4.13 million $ 230,200
Sep 8 $ 0.00494
+3.96%
$ 3.91 million $ 120,478
Sep 1 $ 0.00491
+4.79%
$ 4.65 million $ 168,526
Aug 25 $ 0.00525
-34.24%
$ 4.55 million $ 687,764
Aug 18 $ 0.00928
+6.34%
$ 7.84 million $ 639,845
Aug 11 $ 0.00882
+27.38%
$ 8.63 million $ 988,036
Aug 4 $ 0.00776
+56.43%
$ 6.83 million $ 1.27 million
Jul 28 $ 0.0042
+13.50%
$ 4.87 million $ 333,258
Jul 21 $ 0.0037
+1.28%
$ 3.63 million $ 526,801
Jul 14 $ 0.00357
-24.83%
$ 3.54 million $ 227,324
Jul 7 $ 0.00578
+1.91%
$ 4.65 million $ 408,983
Jun 30 $ 0.00563
-21.48%
$ 5.49 million $ 276,017
Jun 23 $ 0.00704
+29.07%
$ 7.06 million $ 423,091
Jun 16 $ 0.00435
-53.59%
$ 5.33 million $ 1.02 million
Jun 9 $ 0.00908
+11.69%
$ 9.17 million $ 1.95 million
Jun 2 $ 0.00741
+69.01%
$ 7.83 million $ 893,176
Download