Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000811
+23.52%
$79,274 $504
Sep 14 $0.0000652
+7.78%
$-- $879
Sep 7 $0.0000612
-15.47%
$59,404 $311
Aug 31 $0.0000716
-0.56%
$69,972 $2,014
Aug 24 $0.0000743
-9.60%
$69,773 $1,745
Aug 17 $0.0000817
+28.53%
$83,737 $2,347
Aug 10 $0.0000716
+1.40%
$-- $2,708
Aug 3 $0.0000708
-1.54%
$69,185 $690
Jul 27 $0.0000721
-9.37%
$70,477 $806
Jul 20 $0.0000786
-3.76%
$76,881 $746
Jul 13 $0.0000822
+4.05%
$80,402 $1,193
Jul 6 $0.0000793
+0.68%
$77,580 $2,144
Jun 29 $0.000083
+5.70%
$-- $605
Jun 22 $0.000082
-27.38%
$-- $3,186
Jun 15 $0.000115
-4.22%
$-- $1,661
Jun 8 $0.000122
+14.94%
$117,100 $1,166
Jun 1 $0.000098
-20.12%
$-- $2,018
May 25 $0.000126
-9.62%
$-- $4,714
May 18 $0.000142
-4.16%
$134,560 $9,003
May 11 $0.000154
-19.33%
$144,579 $2,238
May 4 $0.000195
+16.11%
$186,115 $3,540
Apr 27 $0.000169
+5.16%
$161,302 $317
Apr 20 $0.000159
-23.70%
$158,963 $12,683
Apr 13 $0.00022
+2.63%
$202,442 $4,931
Apr 6 $0.000229
-14.48%
$-- $11,451
Mar 30 $0.000274
-8.46%
$248,844 $1,608
Mar 23 $0.000293
-0.78%
$286,884 $1,971
Mar 16 $0.000289
-20.27%
$282,662 $10,630
Mar 9 $0.000362
-16.94%
$354,340 $42,398
Mar 2 $0.000453
-38.67%
$426,820 $34,542
Feb 23 $0.000743
+65.36%
$726,638 $54,129
Feb 16 $0.000502
+32.22%
$439,522 $28,940
Feb 9 $0.000425
-23.70%
$371,292 $30,857
Feb 2 $0.000636
+24.53%
$546,202 $103,040
Jan 26 $0.000537
-1.78%
$500,128 $41,064
Jan 19 $0.000594
-21.44%
$593,359 $35,073
Jan 12 $0.000941
-14.68%
$742,563 $46,484
Jan 5 $0.00112
+3.89%
$1.08 million $98,976
Dec 29 $0.0011
+44.75%
$1.03 million $370,484
Dec 22 $0.000742
+2.53%
$728,871 $195,818
Dec 15 $0.000735
-8.44%
$706,634 $132,322
Dec 8 $0.000849
-8.96%
$784,564 $107,567
Dec 1 $0.000967
-6.36%
$885,789 $390,318
Nov 24 $0.00106
+8.92%
$1.01 million $1.35 million
Nov 17 $0.00089
-44.74%
$957,616 $3.51 million
Nov 10 $0.00168
-34.88%
$1.54 million $5.25 million
Nov 3 $0.00242
-24.09%
$2.52 million $5.45 million
Oct 27 $0.0038
-7.33%
$3.21 million $6.71 million
Oct 20 $0.00376
+19.59%
$4.07 million $4.43 million
Oct 13 $0.003
+29.67%
$3.08 million $2.85 million
Download