Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.000074
-0.60%
$72,310 $55
Jul 27, 11 PM $0.0000749
+0.00%
$-- $44
Jul 27, 10 PM $0.0000753
-1.81%
$73,677 $38
Jul 27, 1 PM $0.00008
+0.00%
$78,186 $141
Jul 27, 4 AM $0.00008
+0.00%
$78,223 $146
Jul 27, 2 AM $0.0000795
+0.00%
$77,760 $139
Jul 26, 10 PM $0.0000786
+0.29%
$76,881 $124
Jul 26, 6 PM $0.0000771
-0.02%
$75,390 $25
Jul 26, 4 PM $0.0000783
+0.00%
$76,592 $19
Jul 26, 3 PM $0.000078
+0.00%
$76,227 $12
Jul 26, 7 AM $0.0000782
+0.00%
$76,435 $26
Jul 26, 6 AM $0.0000779
+0.00%
$76,186 $21
Jul 26, 4 AM $0.0000782
+0.00%
$76,502 $17
Jul 25, 12 PM $0.0000772
-0.02%
$75,448 $82
Jul 25, 9 AM $0.0000772
+0.18%
$75,507 $101
Jul 25, 2 AM $0.000078
+0.00%
$76,253 $97
Jul 24, 4 PM $0.0000783
+0.08%
$76,551 $259
Jul 24, 3 PM $0.0000784
+0.61%
$76,684 $252
Jul 24, 2 PM $0.0000776
-0.23%
$75,881 $227
Jul 24, 1 PM $0.0000781
-0.31%
$76,330 $217
Jul 24, 12 PM $0.0000792
-0.42%
$77,457 $206
Jul 24, 11 AM $0.0000796
+0.00%
$77,864 $193
Jul 24, 10 AM $0.0000798
-0.03%
$77,988 $190
Jul 24, 1 AM $0.00008
+0.02%
$78,177 $37
Jul 24, 12 AM $0.0000807
+0.00%
$78,900 $29
Jul 23, 5 PM $0.0000809
-0.38%
$79,112 $22
Jul 23, 2 PM $0.0000815
+0.00%
$79,704 $43
Jul 23, 1 PM $0.0000818
+0.00%
$79,939 $38
Jul 23, 10 AM $0.0000819
+0.00%
$80,039 $35
Jul 23, 9 AM $0.000082
+0.00%
$80,159 $31
Jul 22, 4 PM $0.0000846
+0.01%
$82,675 $39
Jul 22, 3 PM $0.0000848
-1.06%
$82,894 $32
Jul 22, 5 AM $0.0000865
+0.00%
$84,583 $67
Jul 22, 3 AM $0.0000863
-0.02%
$84,390 $63
Jul 21, 2 PM $0.0000897
-0.09%
$87,714 $160
Jul 21, 10 AM $0.0000893
+1.26%
$87,351 $218
Jul 20, 9 PM $0.0000847
+0.00%
$82,784 $481
Jul 20, 6 PM $0.0000871
+0.03%
$85,179 $480
Jul 20, 4 PM $0.000088
+0.35%
$85,999 $392
Jul 20, 2 PM $0.000087
+0.88%
$85,025 $378
Jul 20, 1 PM $0.0000856
+1.82%
$83,663 $334
Jul 20, 11 AM $0.0000837
+0.92%
$81,803 $294
Jul 20, 5 AM $0.0000811
-0.69%
$79,338 $256
Jul 19, 11 PM $0.0000822
-0.01%
$80,402 $42
Jul 19, 10 PM $0.0000839
+0.00%
$82,073 $1
Jul 19, 12 PM $0.0000829
+0.00%
$81,078 $5
Jul 18, 9 PM $0.0000837
+0.00%
$81,834 $182
Jul 18, 7 AM $0.0000845
-0.03%
$82,653 $145
Jul 18, 5 AM $0.000085
-0.57%
$83,081 $153
Jul 17, 5 PM $0.000088
+0.08%
$86,050 $406