Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00044
-0.66%
$ 430,576 $ 1,319
Mar 8, 8 PM $ 0.000441
-0.49%
$ 431,216 $ 1,296
Mar 8, 7 PM $ 0.000443
+1.70%
$ 433,412 $ 1,277
Mar 8, 6 PM $ 0.000435
+0.08%
$ 425,673 $ 1,032
Mar 8, 4 PM $ 0.000437
-0.28%
$ 426,822 $ 940
Mar 8, 3 PM $ 0.000438
-0.59%
$ 428,735 $ 945
Mar 8, 2 PM $ 0.000441
+0.00%
$ 431,641 $ 940
Mar 8, 12 PM $ 0.000444
-0.53%
$ 434,510 $ 930
Mar 8, 11 AM $ 0.000447
+0.00%
$ 436,839 $ 781
Mar 8, 10 AM $ 0.000451
+0.31%
$ 440,773 $ 781
Mar 8, 9 AM $ 0.000449
+0.26%
$ 438,875 $ 685
Mar 8, 8 AM $ 0.000443
-1.32%
$ 433,556 $ 467
Mar 8, 7 AM $ 0.000448
+0.00%
$ 438,302 $ 415
Mar 8, 4 AM $ 0.000442
+0.00%
$ 432,091 $ 1,445
Mar 8, 3 AM $ 0.000442
+0.04%
$ 431,951 $ 1,427
Mar 8, 2 AM $ 0.000442
-1.33%
$ 432,526 $ 1,410
Mar 7, 10 PM $ 0.000453
+0.00%
$ 442,937 $ 1,117
Mar 7, 8 PM $ 0.000458
-1.58%
$ 447,945 $ 476
Mar 7, 7 PM $ 0.000466
-0.01%
$ 455,447 $ 467
Mar 7, 5 PM $ 0.00047
+0.00%
$ 459,282 $ 364
Mar 7, 4 PM $ 0.000469
+0.02%
$ 458,540 $ 358
Mar 7, 2 PM $ 0.000469
-0.29%
$ 459,008 $ 313
Mar 7, 1 PM $ 0.000468
+0.03%
$ 457,727 $ 258
Mar 7, 12 PM $ 0.000468
-0.30%
$ 457,487 $ 176
Mar 7, 10 AM $ 0.000469
-0.18%
$ 458,473 $ 118
Mar 7, 7 AM $ 0.000465
+0.04%
$ 454,852 $ 113
Mar 7, 6 AM $ 0.000466
+0.01%
$ 456,127 $ 105
Mar 7, 4 AM $ 0.000469
-0.61%
$ 458,712 $ 63
Mar 7, 3 AM $ 0.000473
+0.18%
$ 462,033 $ 55
Mar 7, 2 AM $ 0.000471
-0.38%
$ 460,796 $ 7,396
Mar 7, 1 AM $ 0.000473
-0.32%
$ 462,558 $ 7,404
Mar 6, 11 PM $ 0.000476
-0.33%
$ 465,627 $ 7,412
Mar 6, 8 PM $ 0.000503
-3.87%
$ 491,473 $ 5,221
Mar 6, 5 PM $ 0.000517
-0.66%
$ 505,250 $ 3,376
Mar 6, 4 PM $ 0.000517
+0.00%
$ 505,521 $ 3,375
Mar 6, 3 PM $ 0.00052
+1.50%
$ 508,393 $ 3,359
Mar 6, 2 PM $ 0.000515
-1.71%
$ 504,047 $ 3,330
Mar 6, 1 PM $ 0.000525
-5.23%
$ 513,163 $ 3,322
Mar 6, 12 PM $ 0.000553
-2.09%
$ 540,401 $ 640
Mar 6, 4 AM $ 0.000581
-3.60%
$ 567,619 $ 219
Mar 6, 3 AM $ 0.000604
+0.20%
$ 590,315 $ 217
Mar 6, 2 AM $ 0.0006
+0.29%
$ 587,063 $ 13,946
Mar 5, 7 PM $ 0.000679
+1.07%
$ 663,609 $ 8,265
Mar 5, 6 PM $ 0.000668
+0.01%
$ 653,351 $ 8,253
Mar 5, 5 PM $ 0.000668
-1.70%
$ 653,193 $ 8,257
Mar 5, 4 PM $ 0.000679
-1.77%
$ 664,374 $ 8,353
Mar 5, 3 PM $ 0.000693
-0.70%
$ 677,318 $ 8,526
Mar 5, 2 PM $ 0.000697
+2.24%
$ 681,707 $ 8,546
Mar 5, 1 PM $ 0.000688
+0.00%
$ 672,314 $ 7,445
Mar 5, 11 AM $ 0.000699
-0.49%
$ 683,684 $ 7,467