Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.0000889
+0.00%
$86,961 $302
Jul 17, 3 PM $0.0000889
+0.42%
$86,934 $295
Jul 17, 2 PM $0.000088
+0.00%
$86,070 $310
Jul 17, 11 AM $0.0000862
+0.00%
$84,295 $320
Jul 17, 7 AM $0.0000851
+0.05%
$83,183 $322
Jul 17, 2 AM $0.0000852
+0.00%
$83,343 $324
Jul 17, 1 AM $0.0000857
+0.00%
$83,800 $319
Jul 17, 12 AM $0.0000861
+0.00%
$84,181 $322
Jul 16, 11 PM $0.0000872
+0.89%
$85,247 $319
Jul 16, 10 PM $0.000087
+0.00%
$85,071 $80
Jul 16, 4 PM $0.0000905
+0.00%
$88,446 $99
Jul 16, 3 PM $0.0000902
+0.65%
$88,234 $94
Jul 16, 2 PM $0.0000894
+0.71%
$87,453 $82
Jul 16, 1 PM $0.000088
+0.00%
$86,091 $68
Jul 16, 12 PM $0.0000877
-0.03%
$85,777 $86
Jul 16, 10 AM $0.0000874
+0.72%
$85,421 $93
Jul 16, 8 AM $0.0000835
+0.00%
$81,605 $76
Jul 16, 12 AM $0.0000838
+0.00%
$81,974 $96
Jul 15, 6 PM $0.0000869
+0.44%
$84,924 $106
Jul 15, 4 PM $0.0000856
-0.04%
$83,734 $93
Jul 15, 1 PM $0.0000853
+0.94%
$83,432 $89
Jul 15, 12 PM $0.0000842
+0.00%
$82,313 $107
Jul 15, 11 AM $0.0000839
+0.70%
$82,070 $124
Jul 15, 6 AM $0.0000827
+0.52%
$80,817 $108
Jul 15, 12 AM $0.000082
+0.00%
$80,149 $111
Jul 14, 6 PM $0.0000817
+0.52%
$79,915 $132
Jul 14, 1 PM $0.0000807
+1.92%
$78,912 $144
Jul 14, 12 PM $0.0000788
+1.55%
$77,076 $98
Jul 14, 10 AM $0.0000774
+0.43%
$75,638 $69
Jul 14, 8 AM $0.0000768
+0.00%
$75,056 $58
Jul 14, 1 AM $0.0000766
+0.00%
$74,943 $87
Jul 14, 12 AM $0.0000763
+0.18%
$74,617 $83
Jul 13, 11 PM $0.0000759
+0.00%
$74,261 $72
Jul 13, 10 PM $0.0000758
+0.02%
$74,075 $96
Jul 13, 9 PM $0.0000756
+0.00%
$73,889 $85
Jul 13, 5 PM $0.0000765
-0.39%
$74,800 $84
Jul 13, 4 PM $0.0000774
+0.01%
$75,713 $79
Jul 13, 3 AM $0.0000777
-0.34%
$75,975 $75
Jul 13, 2 AM $0.0000788
-0.26%
$77,073 $56
Jul 12, 10 PM $0.0000793
-1.57%
$77,580 $62
Jul 12, 9 PM $0.0000808
+0.00%
$79,000 $35
Jul 12, 5 PM $0.0000811
-0.46%
$79,329 $27
Jul 12, 12 AM $0.000082
+0.00%
$-- $129
Jul 11, 11 PM $0.0000824
-0.56%
$80,574 $124
Jul 11, 4 PM $0.0000837
-0.14%
$81,803 $747
Jul 11, 7 AM $0.000084
-1.80%
$82,105 $1,135
Jul 11, 6 AM $0.0000886
+0.00%
$86,646 $1,154
Jul 11, 5 AM $0.0000885
+1.29%
$86,524 $1,144
Jul 11, 2 AM $0.0000874
+0.33%
$85,421 $1,114
Jul 11, 1 AM $0.0000866
+0.33%
$84,699 $1,085