Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000183
+2.70%
$ 179,332 $ 354
May 5, 6 PM $ 0.000178
+1.29%
$ 174,418 $ 283
May 5, 4 PM $ 0.000177
+1.08%
$ 172,858 $ 357
May 5, 3 PM $ 0.000175
+3.71%
$ 170,950 $ 305
May 5, 2 PM $ 0.000168
+0.39%
$ 164,601 $ 141
May 5, 7 AM $ 0.000165
+0.29%
$ 161,413 $ 147
May 4, 10 PM $ 0.000163
-0.33%
$ 159,130 $ 177
May 4, 9 PM $ 0.000163
+0.00%
$ 159,741 $ 179
May 4, 6 PM $ 0.000165
+0.28%
$ -- $ 981
May 4, 5 PM $ 0.000164
+0.54%
$ 160,347 $ 966
May 4, 4 PM $ 0.000163
+0.26%
$ 159,003 $ 915
May 4, 3 PM $ 0.000163
+0.15%
$ 159,570 $ 919
May 4, 1 PM $ 0.000162
-0.35%
$ 157,985 $ 953
May 4, 6 AM $ 0.000167
-0.31%
$ 163,582 $ 1,057
May 3, 9 PM $ 0.000165
+0.00%
$ 161,302 $ 1,010
May 3, 8 PM $ 0.000164
+0.00%
$ 160,089 $ 1,052
May 3, 7 PM $ 0.000164
-2.31%
$ 160,114 $ 280
May 3, 6 PM $ 0.000168
-0.54%
$ 163,904 $ 311
May 3, 4 PM $ 0.000169
+0.00%
$ 165,049 $ 316
May 3, 3 PM $ 0.000169
-0.24%
$ 164,986 $ 316
May 3, 2 PM $ 0.000169
+0.89%
$ 165,570 $ 302
May 3, 1 PM $ 0.000168
-0.16%
$ 164,100 $ 281
May 3, 12 PM $ 0.000168
+0.00%
$ 164,153 $ 256
May 3, 11 AM $ 0.000166
+0.00%
$ -- $ 241
May 3, 10 AM $ 0.000166
+0.01%
$ 162,647 $ 231
May 3, 9 AM $ 0.000166
+0.07%
$ 162,588 $ 192
May 3, 3 AM $ 0.000165
+0.00%
$ 160,953 $ 187
May 3, 2 AM $ 0.000165
+0.00%
$ 161,564 $ 187
May 3, 1 AM $ 0.000166
+0.00%
$ 162,101 $ 190
May 2, 11 PM $ 0.000169
-0.12%
$ 165,323 $ 212
May 2, 10 PM $ 0.000173
+1.58%
$ 168,781 $ 214
May 2, 9 PM $ 0.00017
-0.61%
$ 166,018 $ 184
May 2, 8 PM $ 0.00017
+3.13%
$ 166,681 $ 191
May 2, 7 PM $ 0.000165
+0.65%
$ 160,945 $ 156
May 2, 6 PM $ 0.000163
-0.07%
$ 159,002 $ 159
May 2, 5 PM $ 0.000163
+0.00%
$ 159,388 $ 199
May 2, 1 PM $ 0.000159
+0.00%
$ 155,381 $ 218
May 2, 3 AM $ 0.000158
+0.00%
$ 154,502 $ 191
May 2, 1 AM $ 0.000158
+0.22%
$ 154,889 $ 212
May 1, 8 PM $ 0.000159
-0.17%
$ 155,958 $ 187
May 1, 7 PM $ 0.00016
+0.00%
$ 156,530 $ 125
May 1, 6 PM $ 0.00016
+0.54%
$ 156,475 $ 115
May 1, 3 PM $ 0.00016
+0.00%
$ 156,677 $ 46
May 1, 3 AM $ 0.000158
+0.00%
$ 154,693 $ 27
May 1, 2 AM $ 0.000156
+0.00%
$ 152,790 $ 8
Apr 30, 9 PM $ 0.000155
+0.00%
$ 151,122 $ 89
Apr 30, 7 PM $ 0.000155
+0.00%
$ 151,517 $ 89
Apr 30, 2 AM $ 0.000156
-1.13%
$ 152,466 $ 276
Apr 30, 1 AM $ 0.000158
+0.00%
$ 154,758 $ 208
Apr 30, 12 AM $ 0.000157
+0.00%
$ 153,876 $ 202