Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000702
+1.95%
$ 686,783 $ 7,391
Mar 5, 9 AM $ 0.000687
+0.50%
$ 672,127 $ 7,208
Mar 5, 8 AM $ 0.000686
+7.12%
$ 671,060 $ 7,189
Mar 5, 7 AM $ 0.000645
+0.04%
$ 630,225 $ 3,073
Mar 5, 3 AM $ 0.00065
-0.56%
$ 635,893 $ 3,085
Mar 5, 1 AM $ 0.000686
-1.23%
$ 670,323 $ 3,024
Mar 5, 12 AM $ 0.000698
+1.24%
$ 682,393 $ 3,011
Mar 4, 11 PM $ 0.00069
-0.70%
$ 674,770 $ 2,919
Mar 4, 10 PM $ 0.000706
+0.87%
$ 690,148 $ 2,942
Mar 4, 9 PM $ 0.000705
+0.00%
$ 689,686 $ 2,956
Mar 4, 8 PM $ 0.000715
-0.24%
$ 698,924 $ 2,958
Mar 4, 7 PM $ 0.000716
+0.79%
$ 700,284 $ 2,954
Mar 4, 6 PM $ 0.000696
+0.37%
$ 680,694 $ 2,858
Mar 4, 5 PM $ 0.000699
-1.11%
$ 683,291 $ 2,881
Mar 4, 4 PM $ 0.000703
+0.00%
$ -- $ 2,621
Mar 4, 12 PM $ 0.000697
-0.50%
$ 681,823 $ 2,503
Mar 4, 9 AM $ 0.000719
+1.75%
$ 703,322 $ 2,351
Mar 4, 8 AM $ 0.000703
+0.91%
$ 686,921 $ 2,267
Mar 4, 7 AM $ 0.000697
+1.50%
$ 681,374 $ 2,198
Mar 4, 5 AM $ 0.000689
+0.00%
$ 674,101 $ 2,153
Mar 4, 1 AM $ 0.000693
+0.00%
$ 677,610 $ 2,112
Mar 3, 11 PM $ 0.000691
+0.00%
$ 675,721 $ 2,092
Mar 3, 10 PM $ 0.000686
+0.00%
$ 671,227 $ 2,074
Mar 3, 8 PM $ 0.000681
-1.36%
$ 665,692 $ 2,087
Mar 3, 7 PM $ 0.00069
-0.75%
$ 674,467 $ 2,104
Mar 3, 6 PM $ 0.000694
+0.13%
$ 678,546 $ 2,110
Mar 3, 5 PM $ 0.000686
+0.42%
$ 671,093 $ 2,070
Mar 3, 4 PM $ 0.000681
-0.14%
$ 666,354 $ 2,088
Mar 3, 3 PM $ 0.000678
+1.17%
$ 663,326 $ 1,958
Mar 3, 2 PM $ 0.000671
-0.47%
$ 656,032 $ 1,941
Mar 3, 1 PM $ 0.000675
-0.53%
$ 659,619 $ 1,902
Mar 3, 12 PM $ 0.000696
+0.77%
$ 680,338 $ 1,911
Mar 3, 11 AM $ 0.00069
+1.23%
$ 675,124 $ 1,390
Mar 3, 10 AM $ 0.000682
+0.20%
$ 666,901 $ 1,311
Mar 3, 9 AM $ 0.000681
-1.38%
$ 665,469 $ 964
Mar 3, 8 AM $ 0.000699
-0.25%
$ 683,724 $ 544
Mar 3, 7 AM $ 0.000701
+0.89%
$ 685,301 $ 210
Mar 3, 6 AM $ 0.000694
+0.23%
$ 678,908 $ 201
Mar 3, 5 AM $ 0.000693
-2.90%
$ 677,402 $ 189
Mar 3, 3 AM $ 0.000704
-0.61%
$ 687,977 $ 139
Mar 3, 2 AM $ 0.000706
-1.55%
$ 690,680 $ 12,538
Mar 3, 12 AM $ 0.000705
-0.71%
$ 689,499 $ 12,538
Mar 2, 11 PM $ 0.000713
+0.00%
$ 696,795 $ 12,738
Mar 2, 9 PM $ 0.000721
+1.03%
$ 704,629 $ 12,720
Mar 2, 6 PM $ 0.000735
+3.79%
$ 719,173 $ 12,944
Mar 2, 5 PM $ 0.000704
-2.56%
$ 688,852 $ 12,424
Mar 2, 4 PM $ 0.000724
-11.90%
$ 708,284 $ 12,622
Mar 2, 3 PM $ 0.000824
+7.95%
$ 805,954 $ 6,120
Mar 2, 2 PM $ 0.000763
+3.62%
$ 745,588 $ 4,479
Mar 2, 1 PM $ 0.000736
+0.21%
$ 719,773 $ 3,976