Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000152
-0.93%
$ 148,359 $ 185
Apr 29, 4 PM $ 0.000154
-0.73%
$ 150,206 $ 155
Apr 29, 3 PM $ 0.000155
-1.76%
$ 151,911 $ 135
Apr 29, 2 PM $ 0.000157
+0.00%
$ 153,676 $ 112
Apr 29, 1 PM $ 0.000158
-0.47%
$ 154,381 $ 107
Apr 29, 12 PM $ 0.000159
-0.89%
$ 155,886 $ 92
Apr 29, 10 AM $ 0.000162
+0.00%
$ 158,378 $ 52
Apr 29, 9 AM $ 0.000162
+0.00%
$ 158,001 $ 49
Apr 29, 4 AM $ 0.00016
+0.75%
$ 156,151 $ 26
Apr 28, 4 PM $ 0.000156
+0.00%
$ 152,407 $ 116
Apr 28, 12 PM $ 0.000154
-0.11%
$ 150,393 $ 257
Apr 28, 12 AM $ 0.000158
-0.14%
$ 154,025 $ 303
Apr 27, 10 PM $ 0.000156
+0.39%
$ 152,740 $ 547
Apr 27, 9 PM $ 0.000155
+0.00%
$ 151,313 $ 446
Apr 27, 8 PM $ 0.000155
+0.00%
$ 151,542 $ 441
Apr 27, 4 PM $ 0.000153
+0.08%
$ 149,884 $ 450
Apr 27, 3 PM $ 0.000154
+0.00%
$ 150,467 $ 453
Apr 27, 1 PM $ 0.000157
+0.00%
$ 153,670 $ 320
Apr 27, 6 AM $ 0.000158
-0.76%
$ 154,123 $ 352
Apr 27, 5 AM $ 0.000159
+0.00%
$ 155,936 $ 341
Apr 27, 4 AM $ 0.000165
+0.00%
$ 161,399 $ 324
Apr 27, 12 AM $ 0.000161
+0.00%
$ 157,214 $ 52
Apr 26, 10 PM $ 0.000163
+0.00%
$ 158,963 $ 148
Apr 26, 7 PM $ 0.000163
+0.00%
$ 159,768 $ 146
Apr 26, 5 PM $ 0.000162
+0.00%
$ 158,148 $ 135
Apr 26, 4 PM $ 0.000162
-0.27%
$ 158,168 $ 135
Apr 26, 11 AM $ 0.000163
+0.00%
$ 159,797 $ 2,043
Apr 26, 9 AM $ 0.000162
+0.33%
$ 158,745 $ 2,029
Apr 25, 4 PM $ 0.000159
-0.10%
$ 155,408 $ 2,197
Apr 25, 5 AM $ 0.000173
+0.00%
$ 168,774 $ 3,870
Apr 24, 11 PM $ 0.000172
+0.00%
$ 168,159 $ 3,952
Apr 24, 9 PM $ 0.000175
+0.34%
$ 170,808 $ 3,952
Apr 24, 8 PM $ 0.000173
+0.07%
$ 169,171 $ 3,919
Apr 24, 7 PM $ 0.000173
+0.00%
$ 169,048 $ 3,534
Apr 24, 3 PM $ 0.000172
+1.49%
$ 167,728 $ 3,308
Apr 24, 8 AM $ 0.000193
+0.58%
$ 188,760 $ 129
Apr 24, 2 AM $ 0.000194
+0.00%
$ 189,837 $ 129
Apr 24, 12 AM $ 0.000194
+0.87%
$ 189,424 $ 138
Apr 23, 12 AM $ 0.000189
+0.00%
$ 184,628 $ 3,214
Apr 22, 9 PM $ 0.000192
+0.39%
$ 187,868 $ 3,193
Apr 22, 2 PM $ 0.000219
+0.39%
$ 213,653 $ 134
Apr 22, 1 PM $ 0.000217
-0.09%
$ 211,780 $ 32
Apr 22, 12 PM $ 0.000217
-0.54%
$ 212,081 $ 32
Apr 22, 9 AM $ 0.000217
+0.00%
$ 212,641 $ 32
Apr 22, 3 AM $ 0.000213
+0.00%
$ 208,066 $ 21
Apr 22, 2 AM $ 0.000212
-0.05%
$ 206,817 $ 21
Apr 21, 7 PM $ 0.000205
+0.00%
$ 200,139 $ 11
Apr 20, 11 PM $ 0.00021
-0.87%
$ 205,417 $ 116
Apr 20, 9 PM $ 0.000211
+0.09%
$ 206,720 $ 148
Apr 20, 7 PM $ 0.000211
-0.40%
$ 206,415 $ 169