Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.0000862
+0.41%
$84,254 $1,069
Jul 10, 9 PM $0.0000852
+2.71%
$83,347 $1,058
Jul 10, 8 PM $0.0000826
+0.00%
$80,743 $984
Jul 10, 7 PM $0.0000821
+2.39%
$80,272 $976
Jul 10, 6 PM $0.0000789
+1.14%
$77,185 $470
Jul 10, 5 PM $0.0000776
+3.17%
$75,858 $437
Jul 10, 3 PM $0.000074
-1.13%
$72,309 $370
Jul 10, 10 AM $0.0000765
+0.03%
$74,822 $42
Jul 10, 12 AM $0.0000735
+0.00%
$71,840 $74
Jul 9, 11 PM $0.0000737
-0.37%
$72,055 $71
Jul 9, 8 PM $0.0000745
+0.00%
$72,828 $60
Jul 9, 6 PM $0.0000742
+0.00%
$-- $55
Jul 9, 3 PM $0.0000739
+0.00%
$72,241 $193
Jul 9, 2 PM $0.0000737
+0.00%
$72,026 $187
Jul 9, 5 AM $0.0000734
-0.02%
$71,759 $188
Jul 9, 2 AM $0.0000726
+0.00%
$71,025 $152
Jul 8, 9 PM $0.0000729
+0.00%
$71,252 $148
Jul 8, 5 PM $0.000073
+0.35%
$71,406 $144
Jul 8, 10 AM $0.0000718
+0.00%
$70,243 $186
Jul 7, 5 PM $0.0000755
+0.34%
$73,817 $800
Jul 7, 2 PM $0.000073
-0.04%
$71,424 $673
Jul 6, 8 PM $0.0000754
-0.15%
$73,696 $739
Jul 6, 12 PM $0.0000771
-0.67%
$75,384 $44
Jul 6, 10 AM $0.000078
+0.00%
$76,236 $35
Jul 6, 9 AM $0.0000782
-0.76%
$76,468 $29
Jul 3, 8 PM $0.000083
+0.77%
$81,176 $36
Jul 3, 7 PM $0.0000821
+0.00%
$80,313 $12
Jul 2, 1 PM $0.0000804
+0.00%
$78,651 $115
Jul 2, 10 AM $0.0000799
+0.00%
$78,141 $103
Jul 1, 8 PM $0.0000779
-0.22%
$76,184 $104
Jul 1, 7 PM $0.0000782
-0.52%
$76,425 $100
Jul 1, 3 PM $0.0000806
+2.00%
$78,815 $83
Jul 1, 2 PM $0.0000788
+2.18%
$77,054 $46
Jul 1, 4 AM $0.0000768
+0.00%
$75,112 $58
Jun 30, 12 PM $0.0000744
-0.35%
$72,702 $419
Jun 30, 11 AM $0.0000748
-1.45%
$73,154 $412
Jun 30, 8 AM $0.0000764
-0.34%
$74,750 $389
Jun 29, 9 PM $0.0000785
+0.00%
$76,770 $666
Jun 29, 5 PM $0.0000806
+0.18%
$78,777 $658
Jun 29, 2 AM $0.0000781
-0.54%
$76,378 $624
Jun 29, 1 AM $0.0000785
-0.02%
$76,780 $612
Jun 28, 6 AM $0.0000807
+0.00%
$78,933 $61
Jun 27, 7 PM $0.000082
-0.34%
$80,144 $42
Jun 27, 3 PM $0.0000837
+1.02%
$81,828 $40
Jun 26, 4 PM $0.0000812
+0.85%
$79,371 $566
Jun 26, 8 AM $0.0000811
+0.00%
$-- $1,261
Jun 26, 7 AM $0.0000811
+1.27%
$79,319 $1,236
Jun 26, 3 AM $0.0000779
+0.00%
$76,151 $1,188
Jun 26, 2 AM $0.0000779
-0.32%
$76,149 $1,207
Jun 25, 9 PM $0.0000806
+0.00%
$78,764 $856