Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.0000799
-0.36%
$78,106 $747
Jun 25, 1 PM $0.0000841
-2.16%
$82,218 $122
Jun 25, 12 PM $0.0000862
+0.00%
$84,315 $88
Jun 24, 5 PM $0.0000841
-1.97%
$82,268 $2,502
Jun 24, 4 PM $0.0000873
+0.47%
$85,389 $2,486
Jun 24, 2 PM $0.0000879
-0.15%
$85,932 $2,525
Jun 24, 11 AM $0.0000904
-9.41%
$88,402 $2,549
Jun 23, 9 PM $0.000107
+0.00%
$-- $101
Jun 23, 8 PM $0.000107
+0.49%
$104,868 $97
Jun 23, 7 PM $0.000107
+0.00%
$104,228 $87
Jun 23, 5 PM $0.000106
-0.75%
$103,565 $78
Jun 23, 4 PM $0.000106
-0.02%
$103,951 $53
Jun 23, 3 PM $0.000106
+0.00%
$103,798 $31
Jun 23, 10 AM $0.000106
+0.02%
$103,360 $35
Jun 22, 11 AM $0.000113
+0.00%
$110,658 $104
Jun 22, 1 AM $0.000113
+0.00%
$110,365 $96
Jun 21, 3 PM $0.000114
+0.21%
$111,088 $118
Jun 21, 2 PM $0.000113
-0.09%
$110,895 $107
Jun 21, 1 PM $0.000114
+0.35%
$110,998 $99
Jun 21, 12 PM $0.000113
-0.43%
$110,871 $116
Jun 20, 10 PM $0.000115
+0.00%
$112,363 $136
Jun 20, 6 PM $0.000113
-0.52%
$110,399 $121
Jun 20, 4 PM $0.000114
+0.29%
$111,905 $104
Jun 20, 1 PM $0.000114
-0.42%
$111,252 $170
Jun 20, 11 AM $0.000114
-0.20%
$111,734 $166
Jun 20, 10 AM $0.000114
+0.00%
$111,951 $154
Jun 20, 12 AM $0.000117
+0.03%
$114,475 $379
Jun 19, 3 PM $0.000115
+0.00%
$112,342 $394
Jun 19, 2 PM $0.000115
-0.38%
$112,134 $389
Jun 19, 1 PM $0.000116
+1.07%
$113,065 $340
Jun 19, 12 PM $0.000114
+0.70%
$111,501 $294
Jun 19, 10 AM $0.000112
+0.06%
$109,476 $274
Jun 19, 9 AM $0.000112
-0.56%
$109,195 $253
Jun 19, 8 AM $0.000112
+0.15%
$109,813 $229
Jun 19, 5 AM $0.000113
+0.68%
$110,030 $221
Jun 19, 4 AM $0.000112
-0.18%
$109,593 $199
Jun 19, 3 AM $0.000112
-1.21%
$109,580 $175
Jun 19, 2 AM $0.000113
+0.00%
$110,751 $176
Jun 19, 1 AM $0.000114
+0.04%
$111,978 $141
Jun 18, 8 PM $0.000113
+0.77%
$110,200 $235
Jun 18, 1 PM $0.000114
+0.00%
$111,696 $267
Jun 18, 12 PM $0.000114
+0.02%
$111,719 $271
Jun 18, 5 AM $0.000113
+0.14%
$110,096 $404
Jun 18, 3 AM $0.000114
-0.52%
$111,357 $545
Jun 18, 12 AM $0.000116
+0.25%
$113,082 $663
Jun 17, 10 PM $0.000114
-0.11%
$111,655 $714
Jun 17, 3 PM $0.00012
+1.77%
$117,129 $920
Jun 17, 2 PM $0.000119
+0.00%
$116,230 $931
Jun 17, 1 PM $0.000119
+0.63%
$116,448 $954
Jun 17, 12 PM $0.000118
-0.24%
$115,421 $929