Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000725
-1.34%
$ 708,574 $ 2,640
Feb 27, 3 PM $ 0.000735
-0.64%
$ 718,207 $ 2,570
Feb 27, 2 PM $ 0.000739
+1.20%
$ 722,139 $ 2,570
Feb 27, 1 PM $ 0.000736
+0.44%
$ 719,893 $ 2,511
Feb 27, 12 PM $ 0.000733
-1.98%
$ 716,611 $ 2,501
Feb 27, 11 AM $ 0.000743
-1.15%
$ 726,137 $ 2,416
Feb 26, 9 AM $ 0.000742
-0.64%
$ 725,890 $ 97
Feb 26, 8 AM $ 0.000747
+0.67%
$ 725,471 $ 50
Feb 26, 5 AM $ 0.000739
+0.00%
$ 722,128 $ 28
Feb 26, 4 AM $ 0.000741
+0.53%
$ 724,563 $ 26
Feb 26, 12 AM $ 0.000728
-1.36%
$ 712,324 $ 26,984
Feb 25, 11 PM $ 0.000743
-0.35%
$ 726,683 $ 26,824
Feb 25, 10 PM $ 0.000761
+1.39%
$ 743,792 $ 27,007
Feb 25, 9 PM $ 0.000743
+0.00%
$ 726,249 $ 26,675
Feb 25, 8 PM $ 0.000742
+6.56%
$ 725,543 $ 25,767
Feb 25, 7 PM $ 0.000697
+9.80%
$ 681,604 $ 21,054
Feb 25, 6 PM $ 0.000635
+2.91%
$ 621,314 $ 14,440
Feb 25, 5 PM $ 0.000613
+4.41%
$ 599,628 $ 12,786
Feb 25, 4 PM $ 0.000579
+14.43%
$ 566,575 $ 3,532
Feb 25, 3 PM $ 0.000507
-1.54%
$ 495,296 $ 1,119
Feb 25, 2 PM $ 0.000514
+0.75%
$ 502,238 $ 681
Feb 25, 1 PM $ 0.00051
+1.50%
$ 498,556 $ 22
Feb 25, 11 AM $ 0.000494
+0.96%
$ 483,499 $ 2,559
Feb 25, 9 AM $ 0.000508
+2.38%
$ 496,572 $ 2,310
Feb 25, 8 AM $ 0.000496
+4.34%
$ 485,189 $ 2,073
Feb 25, 6 AM $ 0.000471
+2.03%
$ 460,697 $ 1,749
Feb 25, 5 AM $ 0.000462
+1.86%
$ 451,676 $ 1,079
Feb 25, 2 AM $ 0.000467
+2.26%
$ 456,243 $ 10,583
Feb 25, 1 AM $ 0.000456
+3.91%
$ 446,233 $ 10,174
Feb 25, 12 AM $ 0.000404
-0.51%
$ 395,301 $ 6,957
Feb 24, 11 PM $ 0.000404
-1.04%
$ 395,497 $ 6,897
Feb 24, 10 PM $ 0.000409
+2.22%
$ 400,383 $ 6,869
Feb 24, 9 PM $ 0.000401
-0.75%
$ 392,205 $ 6,733
Feb 24, 8 PM $ 0.000404
+0.10%
$ 395,452 $ 6,777
Feb 24, 7 PM $ 0.000403
+0.00%
$ 394,121 $ 6,719
Feb 24, 6 PM $ 0.000401
-0.77%
$ 391,794 $ 6,716
Feb 24, 5 PM $ 0.000404
+0.00%
$ -- $ 6,638
Feb 24, 4 PM $ 0.000403
+0.67%
$ 393,957 $ 6,592
Feb 24, 3 PM $ 0.0004
+0.94%
$ 391,570 $ 6,603
Feb 24, 2 PM $ 0.000396
+0.21%
$ 387,088 $ 6,442
Feb 24, 1 PM $ 0.000388
+1.81%
$ 379,010 $ 5,487
Feb 24, 12 PM $ 0.00038
-0.25%
$ 371,937 $ 5,401
Feb 24, 8 AM $ 0.000379
-0.09%
$ 370,715 $ 5,325
Feb 24, 1 AM $ 0.000381
-2.27%
$ 372,497 $ 5,330
Feb 24, 12 AM $ 0.000384
+0.50%
$ 375,729 $ 5,184
Feb 23, 11 PM $ 0.00038
-0.30%
$ 371,339 $ 4,420
Feb 23, 10 PM $ 0.000381
+0.56%
$ 372,898 $ 4,435
Feb 23, 9 PM $ 0.00038
-9.22%
$ 371,226 $ 1,030
Feb 23, 7 PM $ 0.000419
-0.55%
$ 410,035 $ 1,033
Feb 23, 6 PM $ 0.000427
+0.00%
$ 417,480 $ 703