Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.000118
-0.85%
$115,503 $843
Jun 17, 10 AM $0.000119
-0.02%
$116,516 $840
Jun 17, 6 AM $0.000122
+0.09%
$118,878 $827
Jun 17, 5 AM $0.000122
+0.93%
$119,273 $785
Jun 17, 4 AM $0.000121
+0.26%
$118,058 $609
Jun 17, 3 AM $0.000122
-0.22%
$119,176 $585
Jun 17, 1 AM $0.000121
+0.79%
$118,165 $520
Jun 17, 12 AM $0.00012
+0.98%
$117,240 $465
Jun 16, 11 PM $0.000119
+0.00%
$116,334 $375
Jun 16, 8 PM $0.000119
+1.22%
$116,635 $372
Jun 16, 7 PM $0.000118
+0.00%
$115,578 $280
Jun 16, 5 PM $0.000118
+0.16%
$115,009 $273
Jun 16, 4 PM $0.000117
+0.31%
$114,094 $221
Jun 16, 3 PM $0.000116
+0.80%
$113,771 $138
Jun 16, 2 PM $0.000116
-0.44%
$113,304 $93
Jun 15, 10 PM $0.000117
-1.21%
$114,881 $210
Jun 15, 3 PM $0.000124
+0.00%
$120,944 $212
Jun 15, 1 PM $0.000124
+0.00%
$121,399 $223
Jun 15, 6 AM $0.000124
+0.00%
$-- $191
Jun 15, 5 AM $0.000124
+0.92%
$120,802 $190
Jun 15, 4 AM $0.000122
+0.06%
$119,556 $168
Jun 15, 3 AM $0.000122
+0.77%
$119,559 $180
Jun 15, 2 AM $0.000121
+0.44%
$118,172 $171
Jun 15, 1 AM $0.00012
+0.00%
$117,316 $155
Jun 14, 9 PM $0.00012
+1.63%
$117,100 $140
Jun 14, 2 PM $0.000114
+0.00%
$111,378 $187
Jun 14, 6 AM $0.000119
+1.15%
$116,811 $232
Jun 14, 5 AM $0.000118
-0.29%
$115,849 $203
Jun 14, 4 AM $0.000119
-0.57%
$116,680 $192
Jun 13, 3 PM $0.000122
+0.63%
$119,681 $500
Jun 13, 7 AM $0.000119
-0.08%
$116,600 $433
Jun 13, 6 AM $0.000119
+0.92%
$115,990 $419
Jun 12, 11 PM $0.000114
+0.00%
$111,933 $354
Jun 12, 10 PM $0.000114
+0.00%
$111,935 $345
Jun 12, 8 PM $0.000115
+0.23%
$112,039 $257
Jun 12, 7 PM $0.000114
+0.17%
$111,680 $234
Jun 12, 5 PM $0.000115
+0.00%
$112,070 $162
Jun 12, 4 PM $0.000114
+1.09%
$111,731 $157
Jun 12, 3 PM $0.000113
+0.00%
$110,978 $115
Jun 12, 2 AM $0.000111
+0.86%
$108,363 $231
Jun 11, 4 PM $0.000106
+0.05%
$103,871 $322
Jun 11, 11 AM $0.000106
+0.00%
$103,801 $541
Jun 11, 9 AM $0.000105
-0.81%
$103,133 $519
Jun 11, 8 AM $0.000106
+0.47%
$103,753 $537
Jun 11, 7 AM $0.000106
-0.12%
$103,274 $535
Jun 11, 4 AM $0.000105
+0.00%
$102,505 $499
Jun 11, 3 AM $0.000105
+0.91%
$102,231 $481
Jun 11, 1 AM $0.000104
+0.56%
$101,297 $496
Jun 10, 7 PM $0.000103
+0.00%
$100,715 $489
Jun 10, 6 PM $0.000103
+0.00%
$100,601 $487