Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $0.000136
+3.21%
$132,684 $278
Jun 3, 9 AM $0.000131
-0.87%
$127,705 $252
Jun 3, 8 AM $0.000131
-0.29%
$128,085 $233
Jun 3, 7 AM $0.000131
+0.68%
$128,369 $155
Jun 2, 11 PM $0.000127
+0.00%
$123,957 $123
Jun 2, 10 PM $0.000128
-0.74%
$125,008 $114
Jun 2, 11 AM $0.000135
+1.92%
$131,869 $1,060
Jun 2, 10 AM $0.000132
+0.23%
$129,014 $997
Jun 1, 7 PM $0.000135
+0.61%
$132,073 $1,014
Jun 1, 6 PM $0.000134
+0.80%
$130,804 $972
Jun 1, 5 PM $0.000132
+0.65%
$128,685 $935
Jun 1, 4 PM $0.00013
+0.31%
$127,380 $894
Jun 1, 3 PM $0.000122
+0.00%
$118,993 $103
Jun 1, 2 PM $0.000122
+0.16%
$118,996 $48
Jun 1, 1 PM $0.000122
-0.87%
$119,726 $41
Jun 1, 12 PM $0.000123
+0.00%
$119,959 $26
May 30, 10 PM $0.000126
-1.06%
$122,719 $2,478
May 30, 6 PM $0.000128
-0.03%
$124,869 $2,258
May 30, 3 PM $0.000128
-8.06%
$125,425 $867
May 30, 2 PM $0.00014
+0.00%
$136,472 $92
May 29, 4 PM $0.000143
+0.00%
$139,992 $423
May 29, 3 PM $0.000143
+6.28%
$139,716 $445
May 29, 2 PM $0.000135
+0.00%
$131,733 $381
May 29, 12 PM $0.000136
-0.87%
$132,902 $419
May 29, 11 AM $0.000138
+0.00%
$134,543 $414
May 29, 7 AM $0.000141
+0.00%
$137,619 $1,637
May 29, 6 AM $0.00014
+1.17%
$137,303 $1,623
May 29, 2 AM $0.000141
+0.05%
$137,708 $1,789
May 29, 1 AM $0.000141
+0.00%
$137,658 $1,771
May 28, 9 PM $0.000141
+0.44%
$137,910 $1,661
May 28, 4 PM $0.000139
+0.00%
$-- $1,710
May 28, 3 PM $0.000139
+0.64%
$135,451 $1,703
May 28, 2 PM $0.000138
+0.62%
$135,086 $1,663
May 28, 1 PM $0.000139
+0.44%
$135,971 $1,663
May 28, 12 PM $0.000138
+0.00%
$134,780 $1,653
May 28, 11 AM $0.000139
+0.00%
$136,039 $1,637
May 28, 10 AM $0.000139
+0.00%
$136,055 $1,594
May 28, 9 AM $0.000137
+2.14%
$134,418 $1,045
May 28, 8 AM $0.000135
-0.05%
$131,940 $459
May 28, 7 AM $0.000135
+0.57%
$131,889 $449
May 28, 6 AM $0.000134
+0.69%
$131,070 $430
May 28, 5 AM $0.000133
+0.71%
$130,473 $443
May 28, 4 AM $0.000132
-0.85%
$129,058 $401
May 28, 3 AM $0.000133
-2.82%
$130,196 $403
May 28, 2 AM $0.000137
+0.56%
$134,209 $367
May 28, 1 AM $0.000138
+0.00%
$134,743 $338
May 27, 11 PM $0.00014
-0.11%
$137,272 $329
May 27, 9 PM $0.000144
+0.03%
$141,244 $271
May 27, 6 PM $0.000144
+0.05%
$140,715 $228
May 27, 4 PM $0.000147
-0.24%
$143,535 $178