Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000406
+2.69%
$ 397,091 $ 463
Feb 16, 12 PM $ 0.000397
+0.00%
$ 387,772 $ 441
Feb 16, 11 AM $ 0.000394
+0.58%
$ 385,113 $ 389
Feb 16, 10 AM $ 0.000391
+0.34%
$ 382,445 $ 351
Feb 16, 9 AM $ 0.00039
+1.53%
$ 381,670 $ 319
Feb 16, 8 AM $ 0.000381
+0.00%
$ 372,786 $ 258
Feb 16, 7 AM $ 0.000383
-0.05%
$ 374,107 $ 258
Feb 16, 6 AM $ 0.000382
+1.11%
$ 373,825 $ 251
Feb 16, 5 AM $ 0.000378
-0.55%
$ 369,828 $ 229
Feb 16, 4 AM $ 0.000379
+0.37%
$ 370,627 $ 220
Feb 16, 3 AM $ 0.000376
+0.00%
$ 368,084 $ 209
Feb 16, 1 AM $ 0.000376
-1.14%
$ 367,648 $ 1,126
Feb 16, 12 AM $ 0.00038
+0.04%
$ 371,468 $ 1,103
Feb 15, 11 PM $ 0.00038
-0.80%
$ 371,292 $ 1,071
Feb 15, 10 PM $ 0.000382
+0.22%
$ 373,909 $ 1,044
Feb 15, 9 PM $ 0.000381
+0.54%
$ 372,811 $ 1,042
Feb 15, 8 PM $ 0.000379
+0.49%
$ 370,872 $ 1,021
Feb 15, 7 PM $ 0.000377
+0.03%
$ 368,393 $ 1,001
Feb 15, 6 PM $ 0.000376
-0.95%
$ 367,360 $ 920
Feb 15, 5 PM $ 0.000383
-0.79%
$ 374,777 $ 648
Feb 15, 3 PM $ 0.000392
+0.18%
$ 383,519 $ 551
Feb 15, 2 PM $ 0.000391
+1.39%
$ 382,206 $ 532
Feb 15, 1 PM $ 0.000387
-0.28%
$ 378,594 $ 505
Feb 15, 11 AM $ 0.000409
+0.00%
$ 400,408 $ 1,074
Feb 15, 10 AM $ 0.000406
+0.00%
$ 397,095 $ 1,096
Feb 15, 8 AM $ 0.000415
+0.14%
$ 405,373 $ 240
Feb 15, 5 AM $ 0.000417
+0.20%
$ 408,188 $ 228
Feb 15, 4 AM $ 0.000418
+0.38%
$ 408,256 $ 173
Feb 15, 3 AM $ 0.000414
+0.14%
$ 404,995 $ 142
Feb 15, 1 AM $ 0.000417
+0.79%
$ 408,083 $ 1,803
Feb 15, 12 AM $ 0.000416
-0.80%
$ 406,755 $ 1,703
Feb 14, 11 PM $ 0.000425
+0.00%
$ 415,735 $ 1,717
Feb 14, 10 PM $ 0.000425
+1.03%
$ 415,866 $ 1,705
Feb 14, 9 PM $ 0.000421
+0.48%
$ 411,747 $ 1,691
Feb 14, 8 PM $ 0.000419
-0.86%
$ 409,349 $ 1,668
Feb 14, 7 PM $ 0.000422
+0.60%
$ 413,093 $ 1,648
Feb 14, 6 PM $ 0.000418
+0.00%
$ 408,797 $ 1,567
Feb 14, 5 PM $ 0.000409
+0.00%
$ 399,741 $ 1,546
Feb 14, 2 PM $ 0.000406
-0.38%
$ 396,781 $ 1,541
Feb 14, 1 PM $ 0.000408
-1.90%
$ 398,694 $ 1,542
Feb 14, 12 PM $ 0.000417
+2.08%
$ 407,486 $ 1,543
Feb 14, 11 AM $ 0.000417
+0.09%
$ 407,563 $ 982
Feb 14, 10 AM $ 0.00042
+1.30%
$ 410,740 $ 952
Feb 14, 9 AM $ 0.000412
+1.59%
$ 402,730 $ 882
Feb 14, 8 AM $ 0.000405
+3.41%
$ 395,902 $ 761
Feb 14, 7 AM $ 0.000388
+2.39%
$ 379,314 $ 618
Feb 14, 6 AM $ 0.000375
-0.26%
$ 366,544 $ 597
Feb 14, 5 AM $ 0.000376
-1.92%
$ 367,891 $ 515
Feb 14, 4 AM $ 0.000384
-2.37%
$ 375,818 $ 442
Feb 14, 3 AM $ 0.000393
+2.14%
$ 383,964 $ 414