Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.000147
-0.24%
$143,535 $178
May 27, 2 PM $0.000146
-0.17%
$142,789 $159
May 27, 8 AM $0.000151
+0.14%
$147,256 $272
May 27, 7 AM $0.000151
+0.00%
$147,250 $258
May 27, 6 AM $0.000151
+0.00%
$148,060 $308
May 27, 5 AM $0.000151
+4.48%
$147,460 $289
May 27, 4 AM $0.000145
+0.00%
$141,780 $298
May 26, 4 PM $0.000154
+1.12%
$150,824 $298
May 26, 3 PM $0.000154
-2.92%
$150,968 $304
May 26, 2 PM $0.000159
+0.31%
$155,206 $312
May 26, 12 PM $0.000152
-3.57%
$148,217 $277
May 26, 11 AM $0.000157
+1.21%
$153,710 $271
May 26, 10 AM $0.000155
+1.65%
$151,620 $240
May 26, 9 AM $0.000152
+1.75%
$148,520 $197
May 26, 8 AM $0.000149
+2.02%
$145,901 $167
May 26, 7 AM $0.000145
-1.45%
$142,111 $148
May 26, 6 AM $0.000147
+0.57%
$143,460 $96
May 26, 5 AM $0.000147
+1.97%
$143,630 $130
May 26, 4 AM $0.000144
+1.02%
$140,585 $82
May 26, 12 AM $0.000145
+0.00%
$141,892 $67
May 25, 11 PM $0.000145
-0.03%
$141,924 $67
May 25, 10 PM $0.000146
+0.00%
$142,490 $67
May 25, 9 PM $0.000146
+0.16%
$143,229 $68
May 25, 6 PM $0.000147
+0.00%
$144,011 $116
May 25, 5 PM $0.000149
+0.00%
$145,641 $116
May 25, 4 PM $0.000149
+1.04%
$145,664 $103
May 25, 7 AM $0.000141
+0.00%
$138,104 $101
May 25, 6 AM $0.000141
+0.00%
$138,099 $74
May 25, 3 AM $0.000139
-0.07%
$135,688 $92
May 24, 9 PM $0.000138
-0.33%
$134,560 $90
May 24, 5 PM $0.00014
+0.00%
$136,915 $166
May 24, 4 PM $0.00014
+0.00%
$136,509 $185
May 24, 3 PM $0.000139
+0.05%
$136,094 $185
May 24, 9 AM $0.000144
+0.00%
$140,485 $208
May 24, 8 AM $0.000144
+0.73%
$140,471 $208
May 24, 7 AM $0.000143
-0.42%
$139,426 $185
May 24, 6 AM $0.000143
+1.75%
$139,484 $175
May 23, 10 PM $0.000142
+0.00%
$139,062 $7,602
May 23, 9 PM $0.000142
-2.09%
$139,075 $7,644
May 23, 8 PM $0.000144
+1.88%
$140,513 $7,667
May 23, 7 PM $0.000141
+0.00%
$137,472 $7,436
May 23, 6 PM $0.000141
+1.43%
$137,388 $7,364
May 23, 5 PM $0.000137
+0.00%
$134,056 $7,223
May 23, 4 PM $0.000137
+0.02%
$134,070 $7,201
May 23, 3 PM $0.000137
+0.79%
$133,489 $7,201
May 23, 2 PM $0.000135
+0.00%
$132,146 $6,905
May 23, 9 AM $0.000131
+0.11%
$128,540 $6,853
May 23, 8 AM $0.000129
+0.14%
$126,310 $6,854
May 23, 3 AM $0.000135
+0.00%
$131,969 $7,224
May 23, 1 AM $0.000134
+0.90%
$131,452 $7,358