Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000384
+0.97%
$ 375,042 $ 14,004
Feb 14, 1 AM $ 0.00038
+1.15%
$ 371,104 $ 13,797
Feb 14, 12 AM $ 0.000368
+0.00%
$ 359,922 $ 13,467
Feb 13, 11 PM $ 0.000366
-0.71%
$ 358,154 $ 13,476
Feb 13, 10 PM $ 0.000369
-0.48%
$ 360,814 $ 13,524
Feb 13, 9 PM $ 0.000371
+0.59%
$ 362,410 $ 13,333
Feb 13, 8 PM $ 0.000369
-0.28%
$ 360,852 $ 13,384
Feb 13, 7 PM $ 0.00037
+0.83%
$ 361,827 $ 13,385
Feb 13, 6 PM $ 0.000367
-0.29%
$ 358,604 $ 13,241
Feb 13, 5 PM $ 0.000367
-0.15%
$ 359,289 $ 13,289
Feb 13, 4 PM $ 0.000366
+2.39%
$ 358,251 $ 13,190
Feb 13, 3 PM $ 0.000363
+1.79%
$ 355,290 $ 13,074
Feb 13, 2 PM $ 0.00035
-0.07%
$ 342,361 $ 12,506
Feb 13, 1 PM $ 0.000351
-3.00%
$ 342,782 $ 11,579
Feb 13, 12 PM $ 0.00036
-7.59%
$ 351,873 $ 11,563
Feb 13, 11 AM $ 0.000389
-1.03%
$ 380,598 $ 9,404
Feb 13, 10 AM $ 0.000397
+0.00%
$ 387,714 $ 9,524
Feb 13, 9 AM $ 0.000396
-0.42%
$ 387,586 $ 9,519
Feb 13, 8 AM $ 0.000397
+1.39%
$ 388,539 $ 9,505
Feb 13, 7 AM $ 0.000393
+0.07%
$ 383,952 $ 9,387
Feb 13, 6 AM $ 0.000392
-2.14%
$ 382,967 $ 9,200
Feb 13, 5 AM $ 0.0004
-0.58%
$ 391,152 $ 8,872
Feb 13, 4 AM $ 0.000402
+0.06%
$ 393,512 $ 8,882
Feb 13, 3 AM $ 0.000406
-0.64%
$ 396,823 $ 9,013
Feb 13, 2 AM $ 0.000408
+1.36%
$ 399,155 $ 11,168
Feb 13, 1 AM $ 0.000403
-21.81%
$ 394,314 $ 11,099
Feb 13, 12 AM $ 0.000517
-0.71%
$ 505,502 $ 3,009
Feb 12, 11 PM $ 0.000521
-0.74%
$ 508,993 $ 3,001
Feb 12, 10 PM $ 0.000524
+1.38%
$ 512,774 $ 2,946
Feb 12, 9 PM $ 0.000517
+1.00%
$ 505,757 $ 2,824
Feb 12, 8 PM $ 0.000512
-1.21%
$ 500,464 $ 2,749
Feb 12, 7 PM $ 0.000519
+1.40%
$ 507,641 $ 2,786
Feb 12, 6 PM $ 0.000512
+0.13%
$ 500,836 $ 2,678
Feb 12, 5 PM $ 0.000512
+0.33%
$ 500,262 $ 2,681
Feb 12, 4 PM $ 0.000508
-4.18%
$ 497,040 $ 2,680
Feb 12, 3 PM $ 0.00053
-0.22%
$ 517,773 $ 2,524
Feb 12, 2 PM $ 0.000531
-0.17%
$ 518,909 $ 2,488
Feb 12, 1 PM $ 0.000528
+1.95%
$ 516,520 $ 2,455
Feb 12, 12 PM $ 0.000517
-2.34%
$ 505,592 $ 2,380
Feb 12, 11 AM $ 0.000534
-1.27%
$ 521,875 $ 2,402
Feb 12, 10 AM $ 0.00054
+4.74%
$ 527,115 $ 2,406
Feb 12, 9 AM $ 0.000514
+2.14%
$ 500,953 $ 2,126
Feb 12, 8 AM $ 0.000502
-0.55%
$ 491,037 $ 2,048
Feb 12, 7 AM $ 0.000505
+0.73%
$ 493,208 $ 1,857
Feb 12, 6 AM $ 0.000498
+0.32%
$ 486,803 $ 1,820
Feb 12, 5 AM $ 0.000494
-1.49%
$ 482,937 $ 1,798
Feb 12, 4 AM $ 0.000503
-0.30%
$ 491,711 $ 1,335
Feb 12, 3 AM $ 0.000503
+1.17%
$ 491,706 $ 1,315
Feb 12, 2 AM $ 0.000497
+0.68%
$ 485,499 $ 3,205
Feb 12, 1 AM $ 0.000493
+0.62%
$ 482,399 $ 3,155