Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000493
+0.62%
$ 482,399 $ 3,155
Feb 11, 11 PM $ 0.000483
-1.33%
$ 472,612 $ 3,101
Feb 11, 10 PM $ 0.000491
-2.46%
$ 480,486 $ 3,139
Feb 11, 9 PM $ 0.000504
+1.78%
$ 492,684 $ 2,644
Feb 11, 8 PM $ 0.000497
-0.35%
$ 485,796 $ 2,369
Feb 11, 7 PM $ 0.000496
+0.00%
$ 484,999 $ 2,357
Feb 11, 6 PM $ 0.000494
+1.92%
$ 482,727 $ 2,345
Feb 11, 4 PM $ 0.000483
+0.00%
$ 472,514 $ 1,800
Feb 11, 3 PM $ 0.000483
-3.60%
$ 472,651 $ 1,794
Feb 11, 2 PM $ 0.000502
+0.66%
$ 490,391 $ 1,616
Feb 11, 1 PM $ 0.000496
+1.01%
$ 485,432 $ 1,447
Feb 11, 12 PM $ 0.000492
+0.25%
$ 480,871 $ 1,444
Feb 11, 11 AM $ 0.000487
+0.00%
$ 476,099 $ 1,433
Feb 11, 10 AM $ 0.000487
-0.77%
$ 476,146 $ 1,430
Feb 11, 9 AM $ 0.000492
+0.00%
$ 481,189 $ 1,404
Feb 11, 7 AM $ 0.000492
-0.10%
$ 480,689 $ 1,408
Feb 11, 6 AM $ 0.000491
-1.72%
$ 480,404 $ 1,396
Feb 11, 4 AM $ 0.000508
-0.48%
$ 496,653 $ 1,093
Feb 11, 1 AM $ 0.000512
+0.00%
$ 500,985 $ 8,308
Feb 10, 11 PM $ 0.00051
+0.00%
$ 498,226 $ 8,302
Feb 10, 10 PM $ 0.000509
-0.56%
$ 497,968 $ 7,920
Feb 10, 9 PM $ 0.000511
-0.85%
$ 499,722 $ 7,831
Feb 10, 8 PM $ 0.000515
-1.29%
$ 503,994 $ 7,515
Feb 10, 7 PM $ 0.000522
+1.28%
$ 510,544 $ 7,289
Feb 10, 6 PM $ 0.000519
-1.29%
$ 507,047 $ 7,187
Feb 10, 5 PM $ 0.000524
-0.21%
$ 512,482 $ 7,252
Feb 10, 4 PM $ 0.000525
+0.37%
$ 513,788 $ 6,971
Feb 10, 2 PM $ 0.000523
-1.98%
$ 511,035 $ 6,960
Feb 10, 1 PM $ 0.000531
+0.23%
$ 519,207 $ 5,940
Feb 10, 12 PM $ 0.000526
+0.00%
$ 514,103 $ 5,876
Feb 10, 11 AM $ 0.000534
+4.71%
$ 521,793 $ 5,898
Feb 10, 10 AM $ 0.000509
-0.09%
$ 497,849 $ 3,536
Feb 10, 7 AM $ 0.000505
+0.00%
$ 493,339 $ 3,517
Feb 10, 3 AM $ 0.00051
-1.28%
$ 498,675 $ 3,527
Feb 10, 2 AM $ 0.00052
+0.00%
$ 508,136 $ 3,573
Feb 10, 1 AM $ 0.000521
-4.71%
$ 509,411 $ 3,547
Feb 10, 12 AM $ 0.000549
-0.94%
$ 536,716 $ 1,269
Feb 9, 11 PM $ 0.000554
+0.25%
$ 541,761 $ 1,261
Feb 9, 10 PM $ 0.000553
+0.00%
$ 540,561 $ 1,244
Feb 9, 9 PM $ 0.000548
-1.87%
$ 535,479 $ 1,248
Feb 9, 8 PM $ 0.000554
+0.00%
$ 541,610 $ 1,232
Feb 9, 7 PM $ 0.000551
+0.06%
$ 538,604 $ 1,009
Feb 9, 6 PM $ 0.000551
-1.01%
$ 538,677 $ 961
Feb 9, 5 PM $ 0.000557
+0.78%
$ 544,327 $ 950
Feb 9, 4 PM $ 0.000547
+1.01%
$ 535,190 $ 886
Feb 9, 3 PM $ 0.000543
+0.39%
$ 530,515 $ 868
Feb 9, 2 PM $ 0.000535
-0.12%
$ 523,142 $ 850
Feb 9, 12 PM $ 0.000542
+0.92%
$ 530,268 $ 358
Feb 9, 11 AM $ 0.000537
+0.72%
$ 525,240 $ 355
Feb 9, 10 AM $ 0.000534
-2.00%
$ 522,452 $ 354