Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.000134
+0.90%
$131,452 $7,358
May 23, 12 AM $0.000137
+0.00%
$133,546 $7,356
May 22, 11 PM $0.000137
-0.92%
$133,648 $7,347
May 22, 10 PM $0.000139
-0.39%
$135,678 $7,427
May 22, 9 PM $0.00014
+0.00%
$136,484 $212
May 22, 8 PM $0.000138
+0.00%
$135,227 $227
May 22, 7 PM $0.000137
-4.18%
$134,068 $237
May 22, 5 PM $0.000149
+0.00%
$145,705 $280
May 22, 4 PM $0.000147
+0.00%
$143,689 $326
May 22, 2 PM $0.000153
+0.00%
$149,349 $452
May 22, 1 PM $0.000153
+0.55%
$149,421 $471
May 22, 12 PM $0.000152
+1.51%
$148,189 $447
May 22, 9 AM $0.000144
+0.00%
$140,705 $2,474
May 22, 8 AM $0.000146
-0.12%
$143,005 $2,466
May 22, 7 AM $0.000147
+1.63%
$143,639 $2,464
May 22, 5 AM $0.000145
+0.81%
$141,333 $2,406
May 22, 4 AM $0.000143
+0.79%
$140,165 $2,457
May 22, 3 AM $0.000142
+0.00%
$138,533 $2,400
May 22, 2 AM $0.000142
+0.60%
$138,856 $2,379
May 22, 1 AM $0.000141
+0.25%
$137,597 $2,366
May 21, 9 PM $0.000143
+0.27%
$139,979 $2,407
May 21, 8 PM $0.000143
+0.34%
$139,547 $2,391
May 21, 5 PM $0.000142
+2.31%
$138,970 $2,462
May 21, 4 PM $0.000139
-0.21%
$136,122 $2,383
May 21, 3 PM $0.000139
+0.98%
$136,276 $2,321
May 21, 2 PM $0.000137
+0.00%
$134,049 $2,248
May 21, 1 PM $0.000137
+0.29%
$134,372 $2,242
May 21, 12 PM $0.000137
-8.03%
$134,276 $2,223
May 21, 6 AM $0.000151
+0.00%
$147,923 $322
May 21, 5 AM $0.000152
-0.31%
$148,175 $312
May 21, 3 AM $0.000152
-0.13%
$148,148 $225
May 21, 2 AM $0.000152
+0.38%
$148,459 $224
May 21, 1 AM $0.000151
+0.01%
$147,945 $224
May 20, 8 PM $0.00015
-0.24%
$146,227 $230
May 20, 7 PM $0.00015
+0.64%
$146,967 $231
May 20, 6 PM $0.00015
-0.54%
$146,429 $990
May 20, 5 PM $0.00015
+0.41%
$146,994 $961
May 20, 4 PM $0.00015
-0.51%
$146,574 $949
May 20, 11 AM $0.000147
+0.00%
$143,990 $935
May 20, 10 AM $0.000147
+0.27%
$144,034 $934
May 20, 9 AM $0.000147
+0.00%
$143,745 $933
May 20, 6 AM $0.000147
+0.22%
$143,597 $934
May 20, 5 AM $0.000147
+0.50%
$143,312 $913
May 20, 2 AM $0.000144
+0.00%
$140,334 $916
May 19, 9 PM $0.000145
+0.00%
$142,010 $908
May 19, 8 PM $0.000145
+0.28%
$141,968 $908
May 19, 7 PM $0.000145
-0.03%
$142,025 $908
May 19, 5 PM $0.000152
-0.01%
$148,342 $130
May 19, 4 PM $0.000152
+1.01%
$148,165 $130
May 19, 3 PM $0.00015
+0.63%
$146,818 $111