Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000319
-0.74%
$ 311,617 $ 916
Mar 19, 4 PM $ 0.000321
+0.00%
$ 313,994 $ 921
Mar 19, 3 PM $ 0.000321
-0.59%
$ 313,434 $ 935
Mar 19, 2 PM $ 0.000322
-0.04%
$ 315,061 $ 893
Mar 19, 1 PM $ 0.000325
+0.00%
$ -- $ 924
Mar 19, 12 PM $ 0.000325
-1.11%
$ 317,523 $ 922
Mar 19, 11 AM $ 0.00033
+0.09%
$ 322,454 $ 925
Mar 19, 9 AM $ 0.00033
+0.00%
$ 322,654 $ 918
Mar 19, 8 AM $ 0.000328
+0.00%
$ 320,432 $ 917
Mar 19, 7 AM $ 0.000327
+0.00%
$ 320,018 $ 937
Mar 19, 5 AM $ 0.000335
-0.77%
$ 327,642 $ 973
Mar 19, 4 AM $ 0.000338
-0.50%
$ 330,253 $ 976
Mar 19, 1 AM $ 0.00034
+0.00%
$ 332,592 $ 2,598
Mar 19, 12 AM $ 0.00034
-0.26%
$ 332,865 $ 2,603
Mar 18, 11 PM $ 0.000339
+0.09%
$ 331,789 $ 2,587
Mar 18, 10 PM $ 0.00034
-0.55%
$ 331,995 $ 2,589
Mar 18, 8 PM $ 0.000338
+1.15%
$ 330,414 $ 2,940
Mar 18, 6 PM $ 0.00034
-1.83%
$ 332,607 $ 2,975
Mar 18, 4 PM $ 0.000342
-0.74%
$ 334,226 $ 2,132
Mar 18, 2 PM $ 0.000344
-1.19%
$ 336,614 $ 2,139
Mar 18, 1 PM $ 0.00035
+0.00%
$ 342,550 $ 2,241
Mar 18, 8 AM $ 0.00037
+0.62%
$ 361,464 $ 2,279
Mar 18, 7 AM $ 0.000368
-0.79%
$ 359,485 $ 2,299
Mar 18, 5 AM $ 0.000373
+0.87%
$ 364,690 $ 2,283
Mar 18, 4 AM $ 0.00037
-0.35%
$ 362,266 $ 2,291
Mar 18, 1 AM $ 0.000385
+0.36%
$ 376,916 $ 1,660
Mar 17, 10 PM $ 0.000385
-2.69%
$ 376,166 $ 1,773
Mar 17, 9 PM $ 0.000396
+0.00%
$ 386,881 $ 3,006
Mar 17, 8 PM $ 0.000387
-0.33%
$ 378,601 $ 2,951
Mar 17, 3 PM $ 0.000387
-0.03%
$ 378,108 $ 2,933
Mar 17, 2 PM $ 0.000387
+0.74%
$ 377,946 $ 3,139
Mar 17, 1 PM $ 0.000384
-0.16%
$ 375,262 $ 3,764
Mar 17, 12 PM $ 0.000384
-0.13%
$ 375,423 $ 3,773
Mar 17, 11 AM $ 0.00039
+0.00%
$ 381,249 $ 3,860
Mar 17, 10 AM $ 0.00039
-0.07%
$ 381,419 $ 3,863
Mar 17, 9 AM $ 0.000391
-0.74%
$ 382,241 $ 3,854
Mar 17, 8 AM $ 0.000394
+0.13%
$ 385,146 $ 3,545
Mar 17, 5 AM $ 0.000387
+0.38%
$ 378,528 $ 3,484
Mar 17, 4 AM $ 0.000387
-3.19%
$ 378,457 $ 3,472
Mar 17, 3 AM $ 0.000408
+0.00%
$ 399,155 $ 4,338
Mar 17, 1 AM $ 0.000417
+1.31%
$ 407,933 $ 4,265
Mar 17, 12 AM $ 0.000412
+2.31%
$ 402,709 $ 4,186
Mar 16, 11 PM $ 0.000402
-0.57%
$ 393,248 $ 3,664
Mar 16, 10 PM $ 0.000401
+2.67%
$ 391,738 $ 3,276
Mar 16, 9 PM $ 0.00039
+0.00%
$ 381,705 $ 2,321
Mar 16, 8 PM $ 0.00039
+0.35%
$ 381,822 $ 2,314
Mar 16, 7 PM $ 0.000387
+0.06%
$ 378,151 $ 2,298
Mar 16, 6 PM $ 0.000386
-0.01%
$ 377,779 $ 2,297
Mar 16, 5 PM $ 0.000386
-0.04%
$ 377,661 $ 2,292
Mar 16, 3 PM $ 0.000383
+1.84%
$ 374,945 $ 2,260