Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.00015
+0.63%
$146,818 $111
May 19, 12 PM $0.000151
+0.04%
$147,379 $86
May 19, 8 AM $0.000154
-0.56%
$150,944 $136
May 19, 7 AM $0.000155
+0.73%
$151,806 $128
May 19, 6 AM $0.000154
+0.61%
$150,501 $115
May 19, 4 AM $0.000153
-0.05%
$149,505 $113
May 19, 3 AM $0.000153
+0.27%
$149,235 $113
May 18, 11 PM $0.000154
-0.02%
$151,049 $115
May 18, 7 PM $0.00015
+1.26%
$146,359 $101
May 18, 4 PM $0.000148
-0.07%
$144,982 $81
May 18, 3 PM $0.000148
+0.00%
$144,748 $82
May 18, 1 PM $0.00015
+0.00%
$147,111 $82
May 18, 11 AM $0.000149
+1.30%
$145,690 $82
May 18, 10 AM $0.000147
-0.95%
$143,766 $69
May 18, 6 AM $0.000148
-0.85%
$144,661 $51
May 18, 5 AM $0.000149
-1.05%
$145,767 $51
May 18, 4 AM $0.000151
+0.42%
$147,308 $52
May 18, 12 AM $0.000149
+0.34%
$145,591 $45
May 17, 11 PM $0.000148
+0.00%
$144,579 $68
May 17, 9 PM $0.000156
-0.02%
$152,885 $68
May 17, 8 PM $0.000155
-0.43%
$151,823 $82
May 17, 7 PM $0.000156
+1.15%
$152,349 $98
May 17, 4 PM $0.000155
+0.01%
$151,391 $176
May 17, 2 PM $0.000154
-0.92%
$150,636 $175
May 17, 1 PM $0.000155
+0.00%
$151,887 $177
May 17, 11 AM $0.000156
-0.46%
$152,487 $177
May 17, 10 AM $0.000156
+0.00%
$152,976 $159
May 17, 8 AM $0.000155
+0.29%
$151,683 $151
May 17, 7 AM $0.000155
+0.16%
$151,306 $150
May 17, 4 AM $0.000153
+0.00%
$150,077 $135
May 17, 3 AM $0.000153
+0.31%
$149,856 $135
May 17, 12 AM $0.000154
+0.00%
$150,362 $138
May 16, 11 PM $0.000154
-0.19%
$150,878 $138
May 16, 10 PM $0.000155
-0.08%
$151,128 $167
May 16, 9 PM $0.000155
+0.10%
$151,555 $177
May 16, 8 PM $0.000155
-0.11%
$151,478 $174
May 16, 6 PM $0.000155
-0.06%
$151,656 $151
May 16, 5 PM $0.000155
+0.36%
$151,636 $106
May 16, 4 PM $0.000154
-0.42%
$150,880 $66
May 16, 2 PM $0.000153
-0.37%
$149,265 $171
May 16, 1 PM $0.000153
-0.01%
$149,753 $172
May 16, 3 AM $0.000159
+0.15%
$155,689 $564
May 16, 2 AM $0.000159
+0.26%
$155,660 $550
May 15, 11 PM $0.000159
+0.16%
$155,725 $567
May 15, 10 PM $0.000159
+0.38%
$155,452 $553
May 15, 9 PM $0.000158
-0.58%
$154,898 $579
May 15, 8 PM $0.000159
+0.00%
$155,805 $593
May 15, 4 PM $0.000161
+0.70%
$156,981 $623
May 15, 3 PM $0.000159
+0.00%
$155,187 $519
May 15, 2 PM $0.000159
-0.19%
$155,228 $543