Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000545
-1.11%
$ 532,741 $ 288
Feb 9, 8 AM $ 0.00055
-0.89%
$ 537,304 $ 280
Feb 9, 7 AM $ 0.000558
-0.14%
$ 545,943 $ 238
Feb 9, 6 AM $ 0.000559
-0.96%
$ 545,937 $ 182
Feb 9, 5 AM $ 0.000564
-0.07%
$ 551,822 $ 143
Feb 9, 2 AM $ 0.000558
+0.00%
$ 545,247 $ 10,819
Feb 9, 1 AM $ 0.000559
-0.05%
$ 546,293 $ 10,616
Feb 9, 12 AM $ 0.000557
+0.00%
$ 544,866 $ 10,608
Feb 8, 10 PM $ 0.000559
+0.43%
$ 546,202 $ 10,748
Feb 8, 9 PM $ 0.000557
-0.49%
$ 544,430 $ 10,708
Feb 8, 8 PM $ 0.00056
-0.42%
$ 547,128 $ 10,762
Feb 8, 7 PM $ 0.000562
+0.00%
$ 549,409 $ 10,835
Feb 8, 6 PM $ 0.000563
+0.27%
$ 550,897 $ 10,805
Feb 8, 5 PM $ 0.000553
+0.47%
$ 540,768 $ 10,555
Feb 8, 4 PM $ 0.00055
+0.37%
$ 538,085 $ 10,546
Feb 8, 2 PM $ 0.000577
+0.00%
$ 564,261 $ 8,177
Feb 8, 1 PM $ 0.00058
+0.77%
$ 567,478 $ 8,115
Feb 8, 12 PM $ 0.000577
-7.73%
$ 564,429 $ 9,026
Feb 8, 11 AM $ 0.000626
+0.01%
$ 611,659 $ 757
Feb 8, 8 AM $ 0.000637
+1.71%
$ 622,972 $ 736
Feb 8, 7 AM $ 0.000629
+0.00%
$ 615,502 $ 731
Feb 8, 1 AM $ 0.000633
+0.00%
$ 618,592 $ 6,801
Feb 8, 12 AM $ 0.000634
-0.69%
$ 620,122 $ 6,842
Feb 7, 11 PM $ 0.000636
-0.57%
$ 622,225 $ 6,796
Feb 7, 9 PM $ 0.000643
+0.59%
$ 628,283 $ 6,817
Feb 7, 8 PM $ 0.000639
+0.03%
$ 624,497 $ 6,813
Feb 7, 7 PM $ 0.000643
-0.25%
$ 628,478 $ 6,834
Feb 7, 6 PM $ 0.000647
+0.98%
$ 632,300 $ 6,887
Feb 7, 3 PM $ 0.000632
-1.64%
$ 618,013 $ 6,036
Feb 7, 12 PM $ 0.000625
+0.68%
$ 611,522 $ 6,015
Feb 7, 11 AM $ 0.000621
-0.33%
$ 607,002 $ 5,957
Feb 7, 10 AM $ 0.00062
-1.22%
$ 614,012 $ 6,020
Feb 7, 9 AM $ 0.000632
+0.00%
$ 618,371 $ 6,021
Feb 7, 8 AM $ 0.00063
-0.51%
$ 615,804 $ 6,014
Feb 7, 7 AM $ 0.000624
-3.20%
$ 609,943 $ 5,979
Feb 7, 6 AM $ 0.000646
-0.95%
$ 631,653 $ 6,052
Feb 7, 4 AM $ 0.000659
+0.09%
$ 644,534 $ 6,156
Feb 7, 1 AM $ 0.000651
+0.00%
$ 636,742 $ 10,337
Feb 7, 12 AM $ 0.000656
-0.20%
$ 641,186 $ 10,357
Feb 6, 11 PM $ 0.000658
-10.99%
$ 643,051 $ 6,910
Feb 6, 9 PM $ 0.000733
+0.49%
$ 716,392 $ 5,693
Feb 6, 7 PM $ 0.000731
-0.73%
$ 714,300 $ 5,712
Feb 6, 6 PM $ 0.000736
-3.71%
$ 719,430 $ 5,678
Feb 6, 5 PM $ 0.000761
+1.93%
$ 744,538 $ 5,419
Feb 6, 4 PM $ 0.000751
+2.41%
$ 734,554 $ 5,260
Feb 6, 3 PM $ 0.000732
+2.98%
$ 715,836 $ 4,991
Feb 6, 2 PM $ 0.000717
-0.17%
$ 700,877 $ 4,745
Feb 6, 1 PM $ 0.000711
+1.45%
$ 694,897 $ 4,584
Feb 6, 12 PM $ 0.000693
-0.49%
$ 678,067 $ 4,153
Feb 6, 11 AM $ 0.000693
-0.02%
$ 677,274 $ 4,061