Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.000159
-0.19%
$155,228 $543
May 15, 1 PM $0.000159
-3.34%
$155,156 $533
May 15, 11 AM $0.000167
-0.37%
$163,185 $627
May 15, 8 AM $0.000165
+0.88%
$161,695 $598
May 15, 7 AM $0.000164
+0.43%
$160,414 $315
May 15, 6 AM $0.000163
+0.00%
$159,678 $288
May 15, 5 AM $0.000165
+0.00%
$161,242 $283
May 15, 1 AM $0.000167
+0.51%
$163,660 $344
May 14, 10 PM $0.000166
+0.59%
$162,546 $321
May 14, 9 PM $0.000165
+0.00%
$161,498 $346
May 14, 8 PM $0.000165
+0.00%
$160,986 $324
May 14, 5 PM $0.000167
+0.00%
$163,650 $309
May 14, 4 PM $0.000166
-0.36%
$162,777 $317
May 14, 3 PM $0.000166
+0.17%
$162,515 $880
May 14, 2 PM $0.000165
+1.85%
$161,725 $844
May 14, 1 PM $0.000163
+1.01%
$158,915 $863
May 14, 12 PM $0.000161
+0.05%
$157,316 $764
May 14, 9 AM $0.000159
-0.49%
$155,393 $760
May 14, 7 AM $0.000161
-0.69%
$157,243 $786
May 14, 6 AM $0.000162
+0.06%
$158,398 $785
May 14, 3 AM $0.000161
-0.54%
$157,348 $783
May 14, 2 AM $0.000162
-0.56%
$158,209 $788
May 14, 1 AM $0.000162
-0.09%
$158,808 $734
May 13, 6 PM $0.000163
+0.00%
$159,015 $715
May 13, 5 PM $0.000162
-0.03%
$158,541 $716
May 13, 4 PM $0.000162
-1.37%
$158,638 $200
May 13, 3 PM $0.000165
-2.01%
$161,531 $217
May 13, 2 PM $0.000169
+0.30%
$165,483 $217
May 13, 1 PM $0.000169
+0.18%
$165,008 $209
May 13, 12 PM $0.000168
-2.84%
$164,075 $248
May 13, 11 AM $0.000174
-0.32%
$169,842 $273
May 13, 9 AM $0.000177
+0.00%
$173,031 $284
May 13, 7 AM $0.000175
-0.10%
$171,276 $277
May 13, 5 AM $0.000175
-0.91%
$171,512 $352
May 13, 4 AM $0.000177
-0.56%
$172,920 $354
May 13, 3 AM $0.000178
-0.03%
$173,907 $377
May 13, 2 AM $0.000178
+0.00%
$173,571 $362
May 12, 11 PM $0.000175
+0.00%
$170,960 $408
May 12, 10 PM $0.000175
-0.21%
$171,086 $409
May 12, 7 PM $0.000173
+0.53%
$169,636 $484
May 12, 6 PM $0.000173
-0.12%
$169,327 $395
May 12, 4 PM $0.000174
-0.26%
$170,132 $434
May 12, 3 PM $0.000174
-0.33%
$170,493 $433
May 12, 1 PM $0.000177
-1.02%
$172,941 $505
May 12, 12 PM $0.000178
-0.14%
$173,980 $474
May 12, 11 AM $0.000178
-0.81%
$174,461 $466
May 12, 10 AM $0.00018
+0.12%
$175,808 $466
May 12, 9 AM $0.00018
+0.00%
$175,960 $461
May 12, 8 AM $0.00018
+0.00%
$176,476 $461
May 12, 7 AM $0.000181
+0.29%
$176,605 $461