Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000432
+0.33%
$ 422,532 $ 23
Mar 12, 7 AM $ 0.000423
-0.03%
$ 413,328 $ 249
Mar 12, 1 AM $ 0.000419
+0.03%
$ 410,185 $ 6,900
Mar 11, 1 PM $ 0.000434
+2.39%
$ 423,932 $ 7,108
Mar 11, 12 PM $ 0.000424
-0.02%
$ 414,177 $ 6,817
Mar 11, 9 AM $ 0.000422
+0.25%
$ 412,982 $ 6,779
Mar 11, 8 AM $ 0.000421
+0.36%
$ 411,767 $ 6,700
Mar 11, 3 AM $ 0.000427
+0.00%
$ 417,918 $ 6,664
Mar 11, 2 AM $ 0.000427
+0.00%
$ 417,778 $ 7,185
Mar 10, 7 PM $ 0.000428
-0.45%
$ 418,636 $ 6,252
Mar 10, 5 PM $ 0.000447
+0.00%
$ 437,017 $ 6,437
Mar 10, 4 PM $ 0.000445
+0.00%
$ 435,394 $ 6,421
Mar 10, 3 PM $ 0.000445
+0.00%
$ 435,062 $ 6,243
Mar 10, 2 PM $ 0.000434
+0.00%
$ 424,357 $ 6,262
Mar 10, 12 PM $ 0.000436
+0.00%
$ 426,659 $ 6,376
Mar 10, 11 AM $ 0.000445
+0.23%
$ 435,128 $ 6,340
Mar 10, 10 AM $ 0.000444
+1.86%
$ 434,461 $ 6,198
Mar 10, 9 AM $ 0.000436
+0.00%
$ 425,968 $ 6,167
Mar 10, 8 AM $ 0.000435
+1.79%
$ 425,421 $ 6,108
Mar 10, 4 AM $ 0.000471
+0.00%
$ 460,729 $ 1,213
Mar 10, 3 AM $ 0.000475
+2.81%
$ 464,770 $ 1,214
Mar 10, 2 AM $ 0.000462
+1.09%
$ 451,964 $ 1,350
Mar 10, 12 AM $ 0.000453
+0.00%
$ 443,384 $ 1,250
Mar 9, 10 PM $ 0.000455
-0.16%
$ 445,259 $ 1,238
Mar 9, 7 PM $ 0.000463
+0.47%
$ 452,457 $ 1,141
Mar 9, 6 PM $ 0.000452
+0.00%
$ 441,867 $ 1,110
Mar 9, 3 PM $ 0.000459
+0.29%
$ 449,032 $ 1,064
Mar 9, 2 PM $ 0.000462
-0.26%
$ 451,883 $ 1,016
Mar 9, 1 PM $ 0.000462
+2.20%
$ 452,027 $ 999
Mar 9, 12 PM $ 0.000454
+1.34%
$ 444,084 $ 679
Mar 9, 11 AM $ 0.000448
+0.00%
$ 437,908 $ 464
Mar 9, 9 AM $ 0.000456
+1.37%
$ 445,756 $ 462
Mar 9, 8 AM $ 0.000451
+0.23%
$ 440,783 $ 367
Mar 9, 5 AM $ 0.000447
-0.03%
$ 437,002 $ 322
Mar 9, 4 AM $ 0.000444
-0.51%
$ 433,766 $ 302
Mar 9, 3 AM $ 0.000446
+1.44%
$ 435,908 $ 274
Mar 9, 12 AM $ 0.000437
+0.25%
$ 427,657 $ 1,514
Mar 8, 11 PM $ 0.000437
-0.33%
$ 426,820 $ 1,391
Mar 8, 10 PM $ 0.000438
-0.44%
$ 428,628 $ 1,376
Mar 8, 9 PM $ 0.00044
-0.66%
$ 430,576 $ 1,319
Mar 8, 8 PM $ 0.000441
-0.49%
$ 431,216 $ 1,296
Mar 8, 7 PM $ 0.000443
+1.70%
$ 433,412 $ 1,277
Mar 8, 6 PM $ 0.000435
+0.08%
$ 425,673 $ 1,032
Mar 8, 4 PM $ 0.000437
-0.28%
$ 426,822 $ 940
Mar 8, 3 PM $ 0.000438
-0.59%
$ 428,735 $ 945
Mar 8, 2 PM $ 0.000441
+0.00%
$ 431,641 $ 940
Mar 8, 12 PM $ 0.000444
-0.53%
$ 434,510 $ 930
Mar 8, 11 AM $ 0.000447
+0.00%
$ 436,839 $ 781
Mar 8, 10 AM $ 0.000451
+0.31%
$ 440,773 $ 781
Mar 8, 9 AM $ 0.000449
+0.26%
$ 438,875 $ 685