Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.00018
-0.46%
$175,899 $428
May 12, 4 AM $0.000182
+0.26%
$177,749 $489
May 12, 3 AM $0.000181
-0.91%
$177,343 $481
May 12, 2 AM $0.000183
+0.58%
$178,467 $509
May 12, 1 AM $0.000181
-1.39%
$176,576 $509
May 12, 12 AM $0.000185
+0.34%
$180,601 $492
May 11, 11 PM $0.000185
+0.00%
$180,827 $482
May 11, 10 PM $0.000185
-0.33%
$180,782 $482
May 11, 9 PM $0.000186
-0.39%
$181,455 $540
May 11, 8 PM $0.000186
-0.67%
$182,178 $519
May 11, 7 PM $0.000188
+0.53%
$183,414 $482
May 11, 6 PM $0.000187
-0.10%
$182,534 $479
May 11, 4 PM $0.000187
-0.57%
$182,517 $472
May 11, 3 PM $0.000188
+2.01%
$183,567 $429
May 11, 2 PM $0.000184
-0.12%
$180,094 $365
May 11, 1 PM $0.000185
-0.39%
$180,686 $287
May 11, 10 AM $0.000188
+0.00%
$183,666 $312
May 11, 7 AM $0.000186
+0.01%
$182,274 $311
May 11, 6 AM $0.000186
+0.43%
$182,144 $242
May 11, 3 AM $0.000184
-1.43%
$179,818 $211
May 11, 2 AM $0.000186
-0.92%
$181,449 $184
May 11, 12 AM $0.000189
-1.08%
$185,019 $260
May 10, 8 PM $0.00019
+0.00%
$186,115 $211
May 10, 7 PM $0.000194
-0.12%
$189,688 $205
May 10, 6 PM $0.000195
+0.35%
$190,300 $206
May 10, 5 PM $0.000194
+0.26%
$189,687 $204
May 10, 4 PM $0.000195
-0.22%
$190,187 $251
May 10, 1 PM $0.000194
+0.90%
$189,957 $269
May 10, 10 AM $0.000192
+0.00%
$187,251 $228
May 10, 9 AM $0.000191
-0.31%
$187,153 $236
May 10, 8 AM $0.000191
+0.20%
$187,224 $227
May 10, 7 AM $0.00019
+0.00%
$186,070 $224
May 10, 2 AM $0.000188
-0.07%
$183,620 $201
May 10, 1 AM $0.000188
-1.55%
$183,783 $159
May 10, 12 AM $0.000192
-0.31%
$187,285 $128
May 9, 4 PM $0.000195
+0.28%
$190,533 $2,054
May 9, 3 PM $0.000194
-0.36%
$190,173 $1,988
May 9, 2 PM $0.000195
+0.00%
$190,888 $2,055
May 9, 12 AM $0.000201
+2.77%
$196,162 $2,126
May 8, 11 PM $0.000195
+0.00%
$190,872 $1,332
May 8, 9 PM $0.000198
+0.05%
$193,514 $2,277
May 8, 8 PM $0.000198
+0.00%
$193,914 $2,145
May 8, 7 PM $0.000199
-0.56%
$194,611 $2,145
May 8, 6 PM $0.000201
-0.05%
$196,252 $2,108
May 8, 5 PM $0.000209
+0.58%
$204,168 $1,133
May 8, 4 PM $0.000207
+2.48%
$202,722 $1,121
May 8, 3 PM $0.000202
-0.47%
$197,334 $1,102
May 8, 2 PM $0.000202
-1.00%
$197,407 $1,110
May 8, 9 AM $0.00021
+0.95%
$205,810 $1,203
May 8, 8 AM $0.000208
+0.46%
$203,318 $1,249