Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000704
+0.00%
$ 688,256 $ 12,880
Feb 4, 4 AM $ 0.000698
+0.33%
$ 682,685 $ 11,796
Feb 4, 3 AM $ 0.00069
+0.14%
$ 674,478 $ 11,429
Feb 4, 2 AM $ 0.000686
+3.57%
$ 670,291 $ 32,855
Feb 4, 1 AM $ 0.000661
+2.10%
$ 646,368 $ 29,452
Feb 4, 12 AM $ 0.000652
+0.02%
$ 637,450 $ 28,977
Feb 3, 10 PM $ 0.000664
-1.39%
$ 649,666 $ 29,457
Feb 3, 9 PM $ 0.000676
-2.08%
$ 660,640 $ 29,403
Feb 3, 8 PM $ 0.000688
+5.12%
$ 672,972 $ 25,184
Feb 3, 7 PM $ 0.000655
-2.68%
$ 640,167 $ 22,589
Feb 3, 5 PM $ 0.000682
+1.89%
$ 667,279 $ 17,175
Feb 3, 4 PM $ 0.000665
+0.14%
$ 650,311 $ 14,326
Feb 3, 3 PM $ 0.000664
+7.53%
$ 649,520 $ 11,554
Feb 3, 2 PM $ 0.000618
-0.65%
$ 604,242 $ 8,481
Feb 3, 1 PM $ 0.000622
+0.22%
$ 608,229 $ 8,474
Feb 3, 12 PM $ 0.000619
+1.31%
$ 605,435 $ 8,355
Feb 3, 11 AM $ 0.000601
+0.00%
$ 587,437 $ 7,282
Feb 2, 3 PM $ 0.000547
+0.00%
$ 535,148 $ 1,123
Feb 2, 12 PM $ 0.000546
+0.75%
$ 533,723 $ 1,024
Feb 2, 11 AM $ 0.000543
+0.00%
$ 531,431 $ 994
Feb 2, 5 AM $ 0.000523
-2.68%
$ 511,193 $ 817
Feb 2, 4 AM $ 0.000539
+1.70%
$ 526,929 $ 783
Feb 2, 3 AM $ 0.000531
-0.44%
$ 519,378 $ 1,896
Feb 2, 2 AM $ 0.000534
-0.12%
$ 522,047 $ 1,805
Feb 2, 12 AM $ 0.000531
+4.01%
$ 519,691 $ 1,177
Feb 1, 11 PM $ 0.000511
-0.82%
$ 500,128 $ 1,111
Feb 1, 10 PM $ 0.000516
+1.38%
$ 504,406 $ 1,083
Feb 1, 9 PM $ 0.000509
-0.73%
$ 497,296 $ 1,081
Feb 1, 8 PM $ 0.000513
-0.48%
$ 501,927 $ 1,084
Feb 1, 7 PM $ 0.000517
-0.99%
$ 505,430 $ 1,092
Feb 1, 6 PM $ 0.000522
+0.00%
$ 510,869 $ 923
Feb 1, 4 PM $ 0.000504
-0.71%
$ 493,212 $ 899
Feb 1, 3 PM $ 0.000508
-0.68%
$ 496,570 $ 881
Feb 1, 2 PM $ 0.000518
+0.24%
$ 506,495 $ 877
Feb 1, 1 PM $ 0.000527
+0.53%
$ 515,181 $ 870
Feb 1, 12 PM $ 0.000524
+1.19%
$ 512,356 $ 461
Feb 1, 11 AM $ 0.000515
+0.27%
$ 503,772 $ 450
Feb 1, 10 AM $ 0.000515
-1.01%
$ 504,554 $ 395
Feb 1, 9 AM $ 0.000518
-0.77%
$ 506,435 $ 339
Feb 1, 8 AM $ 0.000523
-0.25%
$ 511,373 $ 294
Feb 1, 6 AM $ 0.000525
-0.74%
$ 513,196 $ 272
Feb 1, 5 AM $ 0.000532
+0.06%
$ 520,274 $ 221
Feb 1, 1 AM $ 0.00054
-0.02%
$ 528,446 $ 17,787
Feb 1, 12 AM $ 0.000538
+0.73%
$ 526,326 $ 17,881
Jan 31, 11 PM $ 0.000537
-0.45%
$ 524,681 $ 17,732
Jan 31, 10 PM $ 0.000528
-0.53%
$ 516,162 $ 17,357
Jan 31, 9 PM $ 0.000528
+2.21%
$ 516,653 $ 17,273
Jan 31, 8 PM $ 0.000516
+1.92%
$ 503,313 $ 16,511
Jan 31, 7 PM $ 0.000506
+6.64%
$ 494,678 $ 16,172
Jan 31, 6 PM $ 0.000466
-3.60%
$ 455,746 $ 12,028