Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000483
-6.16%
$ 472,250 $ 11,879
Jan 31, 4 PM $ 0.000516
+1.02%
$ 504,737 $ 12,236
Jan 31, 3 PM $ 0.000511
+0.40%
$ 499,890 $ 12,169
Jan 31, 2 PM $ 0.000516
-2.90%
$ 504,822 $ 12,310
Jan 31, 1 PM $ 0.000534
-0.83%
$ 521,941 $ 12,390
Jan 31, 12 PM $ 0.000539
-0.77%
$ 526,625 $ 12,399
Jan 31, 11 AM $ 0.000544
-0.08%
$ 532,276 $ 12,508
Jan 31, 10 AM $ 0.000545
+0.39%
$ 532,678 $ 12,359
Jan 31, 9 AM $ 0.000543
-0.30%
$ 530,650 $ 12,372
Jan 31, 7 AM $ 0.000548
-0.47%
$ 535,524 $ 12,327
Jan 31, 6 AM $ 0.00055
-1.01%
$ 538,004 $ 12,322
Jan 30, 5 AM $ 0.000491
-0.83%
$ 480,029 $ 5,386
Jan 30, 4 AM $ 0.000496
+2.74%
$ 484,844 $ 5,267
Jan 30, 3 AM $ 0.000483
-0.57%
$ 472,748 $ 5,288
Jan 29, 5 AM $ 0.000488
-0.04%
$ 477,156 $ 416
Jan 29, 4 AM $ 0.000489
-0.85%
$ 478,312 $ 414
Jan 29, 3 AM $ 0.000494
+0.05%
$ 482,812 $ 369
Jan 29, 2 AM $ 0.000494
-2.00%
$ 483,441 $ 9,838
Jan 29, 1 AM $ 0.000505
-0.64%
$ 493,350 $ 9,973
Jan 29, 12 AM $ 0.000507
-1.86%
$ 496,219 $ 10,009
Jan 28, 11 PM $ 0.000537
+0.23%
$ 524,979 $ 10,499
Jan 28, 10 PM $ 0.000535
+2.00%
$ 523,128 $ 10,312
Jan 28, 7 PM $ 0.000507
+0.19%
$ 495,691 $ 9,709
Jan 28, 6 PM $ 0.000506
-0.67%
$ 494,568 $ 9,790
Jan 28, 5 PM $ 0.000509
+1.00%
$ 497,810 $ 9,088
Jan 28, 4 PM $ 0.000505
-1.08%
$ 494,034 $ 8,657
Jan 28, 3 PM $ 0.000512
-0.33%
$ 500,828 $ 8,684
Jan 28, 2 PM $ 0.000513
-2.37%
$ 501,703 $ 8,645
Jan 28, 1 PM $ 0.000528
+1.68%
$ 515,816 $ 8,636
Jan 28, 12 PM $ 0.00052
+0.20%
$ 508,678 $ 8,404
Jan 28, 11 AM $ 0.000518
+0.59%
$ 506,739 $ 8,370
Jan 28, 8 AM $ 0.000513
+3.18%
$ 501,438 $ 8,221
Jan 28, 7 AM $ 0.000498
-2.02%
$ 487,209 $ 8,006
Jan 28, 5 AM $ 0.000501
-7.06%
$ 489,848 $ 7,540
Jan 28, 4 AM $ 0.000539
-0.79%
$ 526,840 $ 3,575
Jan 28, 3 AM $ 0.000545
-6.47%
$ 532,495 $ 3,532
Jan 28, 12 AM $ 0.000586
+0.00%
$ 573,071 $ 5,218
Jan 27, 11 PM $ 0.000583
-0.47%
$ 569,582 $ 5,217
Jan 27, 10 PM $ 0.000584
-0.12%
$ 571,239 $ 5,231
Jan 27, 9 PM $ 0.000585
-1.53%
$ 571,672 $ 5,237
Jan 27, 8 PM $ 0.000592
+1.22%
$ 578,627 $ 4,640
Jan 27, 6 PM $ 0.000573
+0.00%
$ 560,692 $ 4,530
Jan 27, 4 PM $ 0.000589
+2.14%
$ 575,729 $ 4,531
Jan 27, 1 PM $ 0.000573
+0.14%
$ 560,757 $ 4,262
Jan 27, 12 PM $ 0.000571
+0.00%
$ 558,546 $ 4,181
Jan 27, 10 AM $ 0.00057
-0.22%
$ 557,542 $ 4,182
Jan 27, 9 AM $ 0.000573
-0.15%
$ 559,954 $ 4,198
Jan 26, 3 PM $ 0.000575
+0.88%
$ 562,285 $ 1,815
Jan 26, 2 PM $ 0.000571
+1.10%
$ 558,397 $ 1,741
Jan 26, 1 PM $ 0.000564
+0.19%
$ 551,965 $ 1,698