Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.000207
+0.00%
$201,985 $1,200
May 8, 1 AM $0.000202
+0.00%
$197,470 $1,457
May 8, 12 AM $0.000205
+0.00%
$200,628 $1,467
May 7, 4 PM $0.000192
+0.00%
$188,176 $580
May 7, 3 PM $0.000195
+0.00%
$190,974 $618
May 7, 2 PM $0.000193
-2.15%
$189,188 $622
May 7, 12 PM $0.000198
+0.00%
$193,201 $732
May 7, 11 AM $0.000197
+0.00%
$192,728 $757
May 7, 10 AM $0.000196
-1.27%
$192,130 $756
May 7, 9 AM $0.0002
-3.22%
$195,311 $727
May 7, 8 AM $0.000207
+0.10%
$202,102 $664
May 7, 7 AM $0.000207
+1.74%
$202,220 $645
May 7, 6 AM $0.000203
+4.09%
$198,773 $550
May 7, 5 AM $0.000195
+1.54%
$191,115 $453
May 7, 4 AM $0.000192
+1.23%
$187,535 $376
May 7, 3 AM $0.000187
+0.19%
$183,263 $397
May 7, 1 AM $0.000183
-1.87%
$178,972 $373
May 6, 10 PM $0.000192
+0.00%
$188,132 $336
May 6, 9 PM $0.000192
+0.00%
$187,975 $336
May 6, 7 PM $0.000187
+0.00%
$182,895 $386
May 6, 4 PM $0.000189
+0.96%
$184,780 $391
May 6, 3 PM $0.000186
+4.31%
$181,914 $383
May 6, 2 PM $0.000178
-0.77%
$174,452 $516
May 6, 1 PM $0.00018
-2.67%
$176,356 $510
May 6, 12 PM $0.000185
+0.51%
$181,106 $433
May 6, 11 AM $0.000184
+0.46%
$179,428 $414
May 6, 1 AM $0.000181
+3.74%
$176,516 $376
May 6, 12 AM $0.000174
+0.00%
$170,330 $371
May 5, 11 PM $0.000176
+0.34%
$172,264 $361
May 5, 10 PM $0.000175
-0.40%
$171,555 $365
May 5, 9 PM $0.000176
-1.02%
$171,973 $351
May 5, 7 PM $0.000183
+2.70%
$179,332 $354
May 5, 6 PM $0.000178
+1.29%
$174,418 $283
May 5, 4 PM $0.000177
+1.08%
$172,858 $357
May 5, 3 PM $0.000175
+3.71%
$170,950 $305
May 5, 2 PM $0.000168
+0.39%
$164,601 $141
May 5, 7 AM $0.000165
+0.29%
$161,413 $147
May 4, 10 PM $0.000163
-0.33%
$159,130 $177
May 4, 9 PM $0.000163
+0.00%
$159,741 $179
May 4, 6 PM $0.000165
+0.28%
$-- $981
May 4, 5 PM $0.000164
+0.54%
$160,347 $966
May 4, 4 PM $0.000163
+0.26%
$159,003 $915
May 4, 3 PM $0.000163
+0.15%
$159,570 $919
May 4, 1 PM $0.000162
-0.35%
$157,985 $953
May 4, 6 AM $0.000167
-0.31%
$163,582 $1,057
May 3, 9 PM $0.000165
+0.00%
$161,302 $1,010
May 3, 8 PM $0.000164
+0.00%
$160,089 $1,052
May 3, 7 PM $0.000164
-2.31%
$160,114 $280
May 3, 6 PM $0.000168
-0.54%
$163,904 $311
May 3, 4 PM $0.000169
+0.00%
$165,049 $316