Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.000169
-0.24%
$164,986 $316
May 3, 2 PM $0.000169
+0.89%
$165,570 $302
May 3, 1 PM $0.000168
-0.16%
$164,100 $281
May 3, 12 PM $0.000168
+0.00%
$164,153 $256
May 3, 11 AM $0.000166
+0.00%
$-- $241
May 3, 10 AM $0.000166
+0.01%
$162,647 $231
May 3, 9 AM $0.000166
+0.07%
$162,588 $192
May 3, 3 AM $0.000165
+0.00%
$160,953 $187
May 3, 2 AM $0.000165
+0.00%
$161,564 $187
May 3, 1 AM $0.000166
+0.00%
$162,101 $190
May 2, 11 PM $0.000169
-0.12%
$165,323 $212
May 2, 10 PM $0.000173
+1.58%
$168,781 $214
May 2, 9 PM $0.00017
-0.61%
$166,018 $184
May 2, 8 PM $0.00017
+3.13%
$166,681 $191
May 2, 7 PM $0.000165
+0.65%
$160,945 $156
May 2, 6 PM $0.000163
-0.07%
$159,002 $159
May 2, 5 PM $0.000163
+0.00%
$159,388 $199
May 2, 1 PM $0.000159
+0.00%
$155,381 $218
May 2, 3 AM $0.000158
+0.00%
$154,502 $191
May 2, 1 AM $0.000158
+0.22%
$154,889 $212
May 1, 8 PM $0.000159
-0.17%
$155,958 $187
May 1, 7 PM $0.00016
+0.00%
$156,530 $125
May 1, 6 PM $0.00016
+0.54%
$156,475 $115
May 1, 3 PM $0.00016
+0.00%
$156,677 $46
May 1, 3 AM $0.000158
+0.00%
$154,693 $27
May 1, 2 AM $0.000156
+0.00%
$152,790 $8
Apr 30, 9 PM $0.000155
+0.00%
$151,122 $89
Apr 30, 7 PM $0.000155
+0.00%
$151,517 $89
Apr 30, 2 AM $0.000156
-1.13%
$152,466 $276
Apr 30, 1 AM $0.000158
+0.00%
$154,758 $208
Apr 30, 12 AM $0.000157
+0.00%
$153,876 $202
Apr 29, 6 PM $0.000152
-0.93%
$148,359 $185
Apr 29, 4 PM $0.000154
-0.73%
$150,206 $155
Apr 29, 3 PM $0.000155
-1.76%
$151,911 $135
Apr 29, 2 PM $0.000157
+0.00%
$153,676 $112
Apr 29, 1 PM $0.000158
-0.47%
$154,381 $107
Apr 29, 12 PM $0.000159
-0.89%
$155,886 $92
Apr 29, 10 AM $0.000162
+0.00%
$158,378 $52
Apr 29, 9 AM $0.000162
+0.00%
$158,001 $49
Apr 29, 4 AM $0.00016
+0.75%
$156,151 $26
Apr 28, 4 PM $0.000156
+0.00%
$152,407 $116
Apr 28, 12 PM $0.000154
-0.11%
$150,393 $257
Apr 28, 12 AM $0.000158
-0.14%
$154,025 $303
Apr 27, 10 PM $0.000156
+0.39%
$152,740 $547
Apr 27, 9 PM $0.000155
+0.00%
$151,313 $446
Apr 27, 8 PM $0.000155
+0.00%
$151,542 $441
Apr 27, 4 PM $0.000153
+0.08%
$149,884 $450
Apr 27, 3 PM $0.000154
+0.00%
$150,467 $453
Apr 27, 1 PM $0.000157
+0.00%
$153,670 $320
Apr 27, 6 AM $0.000158
-0.76%
$154,123 $352