Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00074
+0.21%
$ 723,736 $ 7,702
Mar 1, 11 PM $ 0.000743
+0.00%
$ 726,638 $ 7,522
Mar 1, 9 PM $ 0.000736
-0.24%
$ 719,399 $ 7,545
Mar 1, 6 PM $ 0.000755
+0.31%
$ 737,759 $ 7,327
Mar 1, 5 PM $ 0.000752
-0.31%
$ 734,863 $ 7,257
Mar 1, 3 PM $ 0.000768
+0.63%
$ 751,346 $ 7,379
Mar 1, 1 PM $ 0.000762
+0.00%
$ 744,653 $ 7,102
Mar 1, 12 PM $ 0.000762
+0.01%
$ 744,857 $ 7,100
Mar 1, 11 AM $ 0.000762
-2.01%
$ 744,664 $ 7,211
Mar 1, 10 AM $ 0.000778
+4.54%
$ 760,427 $ 3,584
Mar 1, 9 AM $ 0.000743
-2.47%
$ 726,493 $ 3,568
Mar 1, 8 AM $ 0.000774
-0.61%
$ 757,109 $ 2,774
Mar 1, 7 AM $ 0.000779
+2.52%
$ 761,469 $ 2,694
Mar 1, 6 AM $ 0.00076
-0.90%
$ 743,120 $ 1,461
Mar 1, 5 AM $ 0.000768
+0.88%
$ 750,528 $ 1,459
Mar 1, 4 AM $ 0.000759
-1.38%
$ 742,507 $ 260
Mar 1, 3 AM $ 0.00077
-1.63%
$ 752,937 $ 173
Mar 1, 2 AM $ 0.000784
+1.50%
$ 766,496 $ 6,206
Mar 1, 1 AM $ 0.000762
+2.25%
$ 745,244 $ 5,923
Feb 28, 11 PM $ 0.000751
+0.00%
$ 734,784 $ 5,688
Feb 28, 10 PM $ 0.000742
+0.12%
$ 725,857 $ 5,644
Feb 28, 9 PM $ 0.000741
-0.39%
$ 725,004 $ 5,576
Feb 28, 8 PM $ 0.00074
+1.13%
$ 723,762 $ 5,511
Feb 28, 7 PM $ 0.000734
+2.21%
$ 717,592 $ 5,235
Feb 28, 6 PM $ 0.000715
+2.43%
$ 699,027 $ 5,057
Feb 28, 5 PM $ 0.0007
+0.67%
$ 684,680 $ 4,803
Feb 28, 4 PM $ 0.0007
+0.00%
$ 684,205 $ 4,656
Feb 28, 3 PM $ 0.0007
+0.25%
$ 684,066 $ 4,648
Feb 28, 2 PM $ 0.000701
+0.00%
$ 685,083 $ 4,035
Feb 28, 1 PM $ 0.000681
+0.28%
$ 666,174 $ 3,986
Feb 28, 12 PM $ 0.000679
-0.24%
$ 663,926 $ 3,482
Feb 28, 11 AM $ 0.000681
-0.53%
$ 665,962 $ 3,236
Feb 28, 10 AM $ 0.000685
+0.32%
$ 670,060 $ 2,366
Feb 28, 9 AM $ 0.000685
-0.40%
$ 669,633 $ 1,494
Feb 28, 8 AM $ 0.000689
-0.02%
$ 674,011 $ 1,359
Feb 27, 7 PM $ 0.000722
-0.58%
$ 705,589 $ 2,681
Feb 27, 6 PM $ 0.000729
+0.10%
$ 712,626 $ 2,689
Feb 27, 5 PM $ 0.000727
+0.29%
$ 710,607 $ 2,658
Feb 27, 4 PM $ 0.000725
-1.34%
$ 708,574 $ 2,640
Feb 27, 3 PM $ 0.000735
-0.64%
$ 718,207 $ 2,570
Feb 27, 2 PM $ 0.000739
+1.20%
$ 722,139 $ 2,570
Feb 27, 1 PM $ 0.000736
+0.44%
$ 719,893 $ 2,511
Feb 27, 12 PM $ 0.000733
-1.98%
$ 716,611 $ 2,501
Feb 27, 11 AM $ 0.000743
-1.15%
$ 726,137 $ 2,416
Feb 26, 9 AM $ 0.000742
-0.64%
$ 725,890 $ 97
Feb 26, 8 AM $ 0.000747
+0.67%
$ 725,471 $ 50
Feb 26, 5 AM $ 0.000739
+0.00%
$ 722,128 $ 28
Feb 26, 4 AM $ 0.000741
+0.53%
$ 724,563 $ 26
Feb 26, 12 AM $ 0.000728
-1.36%
$ 712,324 $ 26,984
Feb 25, 11 PM $ 0.000743
-0.35%
$ 726,683 $ 26,824