Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.000159
+0.00%
$155,936 $341
Apr 27, 4 AM $0.000165
+0.00%
$161,399 $324
Apr 27, 12 AM $0.000161
+0.00%
$157,214 $52
Apr 26, 10 PM $0.000163
+0.00%
$158,963 $148
Apr 26, 7 PM $0.000163
+0.00%
$159,768 $146
Apr 26, 5 PM $0.000162
+0.00%
$158,148 $135
Apr 26, 4 PM $0.000162
-0.27%
$158,168 $135
Apr 26, 11 AM $0.000163
+0.00%
$159,797 $2,043
Apr 26, 9 AM $0.000162
+0.33%
$158,745 $2,029
Apr 25, 4 PM $0.000159
-0.10%
$155,408 $2,197
Apr 25, 5 AM $0.000173
+0.00%
$168,774 $3,870
Apr 24, 11 PM $0.000172
+0.00%
$168,159 $3,952
Apr 24, 9 PM $0.000175
+0.34%
$170,808 $3,952
Apr 24, 8 PM $0.000173
+0.07%
$169,171 $3,919
Apr 24, 7 PM $0.000173
+0.00%
$169,048 $3,534
Apr 24, 3 PM $0.000172
+1.49%
$167,728 $3,308
Apr 24, 8 AM $0.000193
+0.58%
$188,760 $129
Apr 24, 2 AM $0.000194
+0.00%
$189,837 $129
Apr 24, 12 AM $0.000194
+0.87%
$189,424 $138
Apr 23, 12 AM $0.000189
+0.00%
$184,628 $3,214
Apr 22, 9 PM $0.000192
+0.39%
$187,868 $3,193
Apr 22, 2 PM $0.000219
+0.39%
$213,653 $134
Apr 22, 1 PM $0.000217
-0.09%
$211,780 $32
Apr 22, 12 PM $0.000217
-0.54%
$212,081 $32
Apr 22, 9 AM $0.000217
+0.00%
$212,641 $32
Apr 22, 3 AM $0.000213
+0.00%
$208,066 $21
Apr 22, 2 AM $0.000212
-0.05%
$206,817 $21
Apr 21, 7 PM $0.000205
+0.00%
$200,139 $11
Apr 20, 11 PM $0.00021
-0.87%
$205,417 $116
Apr 20, 9 PM $0.000211
+0.09%
$206,720 $148
Apr 20, 7 PM $0.000211
-0.40%
$206,415 $169
Apr 20, 10 AM $0.000211
-0.12%
$205,900 $333
Apr 20, 9 AM $0.00021
-0.15%
$205,008 $347
Apr 20, 8 AM $0.000211
+0.00%
$205,972 $322
Apr 20, 7 AM $0.000213
+1.71%
$208,489 $306
Apr 20, 3 AM $0.000209
+0.38%
$204,451 $386
Apr 19, 10 PM $0.000207
-0.75%
$202,442 $568
Apr 19, 9 PM $0.000209
+0.00%
$204,776 $558
Apr 19, 7 PM $0.00021
+0.63%
$205,254 $561
Apr 19, 1 PM $0.000216
+0.33%
$211,009 $897
Apr 19, 12 PM $0.000214
-0.03%
$209,735 $888
Apr 19, 11 AM $0.000212
+0.83%
$207,247 $913
Apr 19, 10 AM $0.00021
-0.42%
$204,920 $880
Apr 19, 9 AM $0.00021
+0.00%
$205,822 $962
Apr 19, 6 AM $0.000212
-0.56%
$207,201 $983
Apr 19, 5 AM $0.000213
+0.00%
$207,822 $955
Apr 19, 4 AM $0.000214
+0.43%
$208,889 $950
Apr 19, 3 AM $0.000214
+0.17%
$208,890 $890
Apr 19, 2 AM $0.000213
-0.08%
$208,636 $815
Apr 19, 1 AM $0.000215
+0.08%
$210,624 $744