Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000761
+1.39%
$ 743,792 $ 27,007
Feb 25, 9 PM $ 0.000743
+0.00%
$ 726,249 $ 26,675
Feb 25, 8 PM $ 0.000742
+6.56%
$ 725,543 $ 25,767
Feb 25, 7 PM $ 0.000697
+9.80%
$ 681,604 $ 21,054
Feb 25, 6 PM $ 0.000635
+2.91%
$ 621,314 $ 14,440
Feb 25, 5 PM $ 0.000613
+4.41%
$ 599,628 $ 12,786
Feb 25, 4 PM $ 0.000579
+14.43%
$ 566,575 $ 3,532
Feb 25, 3 PM $ 0.000507
-1.54%
$ 495,296 $ 1,119
Feb 25, 2 PM $ 0.000514
+0.75%
$ 502,238 $ 681
Feb 25, 1 PM $ 0.00051
+1.50%
$ 498,556 $ 22
Feb 25, 11 AM $ 0.000494
+0.96%
$ 483,499 $ 2,559
Feb 25, 9 AM $ 0.000508
+2.38%
$ 496,572 $ 2,310
Feb 25, 8 AM $ 0.000496
+4.34%
$ 485,189 $ 2,073
Feb 25, 6 AM $ 0.000471
+2.03%
$ 460,697 $ 1,749
Feb 25, 5 AM $ 0.000462
+1.86%
$ 451,676 $ 1,079
Feb 25, 2 AM $ 0.000467
+2.26%
$ 456,243 $ 10,583
Feb 25, 1 AM $ 0.000456
+3.91%
$ 446,233 $ 10,174
Feb 25, 12 AM $ 0.000404
-0.51%
$ 395,301 $ 6,957
Feb 24, 11 PM $ 0.000404
-1.04%
$ 395,497 $ 6,897
Feb 24, 10 PM $ 0.000409
+2.22%
$ 400,383 $ 6,869
Feb 24, 9 PM $ 0.000401
-0.75%
$ 392,205 $ 6,733
Feb 24, 8 PM $ 0.000404
+0.10%
$ 395,452 $ 6,777
Feb 24, 7 PM $ 0.000403
+0.00%
$ 394,121 $ 6,719
Feb 24, 6 PM $ 0.000401
-0.77%
$ 391,794 $ 6,716
Feb 24, 5 PM $ 0.000404
+0.00%
$ -- $ 6,638
Feb 24, 4 PM $ 0.000403
+0.67%
$ 393,957 $ 6,592
Feb 24, 3 PM $ 0.0004
+0.94%
$ 391,570 $ 6,603
Feb 24, 2 PM $ 0.000396
+0.21%
$ 387,088 $ 6,442
Feb 24, 1 PM $ 0.000388
+1.81%
$ 379,010 $ 5,487
Feb 24, 12 PM $ 0.00038
-0.25%
$ 371,937 $ 5,401
Feb 24, 8 AM $ 0.000379
-0.09%
$ 370,715 $ 5,325
Feb 24, 1 AM $ 0.000381
-2.27%
$ 372,497 $ 5,330
Feb 24, 12 AM $ 0.000384
+0.50%
$ 375,729 $ 5,184
Feb 23, 11 PM $ 0.00038
-0.30%
$ 371,339 $ 4,420
Feb 23, 10 PM $ 0.000381
+0.56%
$ 372,898 $ 4,435
Feb 23, 9 PM $ 0.00038
-9.22%
$ 371,226 $ 1,030
Feb 23, 7 PM $ 0.000419
-0.55%
$ 410,035 $ 1,033
Feb 23, 6 PM $ 0.000427
+0.00%
$ 417,480 $ 703
Feb 23, 5 PM $ 0.000431
+0.00%
$ 421,432 $ 242
Feb 23, 1 PM $ 0.000458
+0.00%
$ 447,511 $ 153
Feb 23, 12 PM $ 0.000453
+1.02%
$ 442,895 $ 151
Feb 23, 11 AM $ 0.000449
+0.06%
$ 439,436 $ 107
Feb 23, 10 AM $ 0.000449
-0.32%
$ 438,834 $ 85
Feb 23, 9 AM $ 0.000446
+2.48%
$ 436,414 $ 53
Feb 23, 8 AM $ 0.000436
-0.18%
$ 425,850 $ 9
Feb 23, 3 AM $ 0.000428
+0.00%
$ 418,437 $ 2,473
Feb 23, 2 AM $ 0.000428
+1.45%
$ 418,387 $ 2,456
Feb 23, 1 AM $ 0.000423
-4.79%
$ 413,924 $ 2,474
Feb 23, 12 AM $ 0.000449
+0.00%
$ 439,425 $ 2,449
Feb 22, 11 PM $ 0.000449
-1.12%
$ 439,522 $ 2,021