Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00101
-0.39%
$ 984,458 $ 971
Jan 16, 2 AM $ 0.00101
-0.35%
$ 985,929 $ 3,512
Jan 16, 1 AM $ 0.00101
+0.00%
$ 988,608 $ 3,524
Jan 15, 10 PM $ 0.00102
+0.88%
$ 993,218 $ 3,520
Jan 15, 9 PM $ 0.000999
-0.10%
$ 976,482 $ 2,871
Jan 15, 8 PM $ 0.001
-0.24%
$ 978,928 $ 1,958
Jan 15, 7 PM $ 0.001
-0.02%
$ 981,058 $ 1,940
Jan 15, 4 PM $ 0.00103
+1.39%
$ 1 million $ 1,923
Jan 15, 3 PM $ 0.00101
-2.43%
$ 991,056 $ 1,894
Jan 15, 1 PM $ 0.00107
+1.53%
$ 1.04 million $ 1,777
Jan 15, 12 PM $ 0.00105
+0.90%
$ 1.03 million $ 1,701
Jan 15, 11 AM $ 0.00105
+0.26%
$ 1.03 million $ 1,699
Jan 15, 10 AM $ 0.00105
-0.04%
$ 1.03 million $ 1,644
Jan 15, 9 AM $ 0.00105
+0.97%
$ 1.03 million $ 1,620
Jan 15, 8 AM $ 0.00104
+0.86%
$ 1.02 million $ 1,536
Jan 15, 5 AM $ 0.00102
+0.96%
$ 999,814 $ 1,434
Jan 15, 4 AM $ 0.001
+0.00%
$ 981,666 $ 1,366
Jan 15, 3 AM $ 0.000999
-2.32%
$ 976,780 $ 1,387
Jan 15, 2 AM $ 0.00102
-1.97%
$ 999,968 $ 8,203
Jan 15, 1 AM $ 0.00105
-0.72%
$ 1.02 million $ 8,218
Jan 15, 12 AM $ 0.00106
-0.03%
$ 1.03 million $ 8,258
Jan 14, 11 PM $ 0.00106
-0.24%
$ 1.04 million $ 8,266
Jan 14, 7 PM $ 0.00108
-2.85%
$ 1.05 million $ 7,914
Jan 14, 6 PM $ 0.00111
-2.02%
$ 1.08 million $ 5,469
Jan 14, 5 PM $ 0.00115
-0.35%
$ 1.12 million $ 5,679
Jan 14, 4 PM $ 0.00116
+0.00%
$ 1.13 million $ 5,656
Jan 14, 3 PM $ 0.00116
+1.27%
$ 1.13 million $ 5,682
Jan 14, 2 PM $ 0.00113
-0.47%
$ 1.11 million $ 5,321
Jan 14, 1 PM $ 0.00113
+0.81%
$ 1.11 million $ 4,700
Jan 14, 11 AM $ 0.00112
-1.59%
$ 1.1 million $ 4,520
Jan 14, 10 AM $ 0.00114
-1.08%
$ 1.12 million $ 4,142
Jan 14, 9 AM $ 0.00116
+0.20%
$ 1.13 million $ 2,712
Jan 14, 8 AM $ 0.00115
+0.00%
$ 1.12 million $ 2,284
Jan 14, 7 AM $ 0.00114
+0.44%
$ 1.12 million $ 2,283
Jan 14, 6 AM $ 0.00114
-0.60%
$ 1.11 million $ 2,187
Jan 14, 5 AM $ 0.00115
-0.07%
$ 1.12 million $ 2,151
Jan 14, 4 AM $ 0.00115
-0.65%
$ 1.13 million $ 2,122
Jan 14, 12 AM $ 0.0012
+4.89%
$ 1.17 million $ 3,568
Jan 13, 11 PM $ 0.00114
-0.41%
$ 1.11 million $ 3,211
Jan 13, 10 PM $ 0.00114
+2.62%
$ 1.12 million $ 2,569
Jan 13, 8 PM $ 0.00111
-0.60%
$ 1.08 million $ 2,327
Jan 13, 7 PM $ 0.00111
+0.11%
$ 1.09 million $ 3,327
Jan 13, 5 PM $ 0.0011
-0.04%
$ 1.07 million $ 3,239
Jan 13, 3 PM $ 0.00107
-3.94%
$ 1.05 million $ 2,039
Jan 13, 2 PM $ 0.00112
+1.38%
$ 1.09 million $ 2,724
Jan 13, 1 PM $ 0.0011
+0.90%
$ 1.08 million $ 2,526
Jan 13, 12 PM $ 0.00107
+0.00%
$ 1.05 million $ 2,385
Jan 13, 10 AM $ 0.00108
+1.84%
$ 1.06 million $ 27,619
Jan 13, 9 AM $ 0.00106
+0.43%
$ 1.04 million $ 26,930
Jan 13, 8 AM $ 0.00106
+0.71%
$ 1.03 million $ 26,613