Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.000215
+0.08%
$210,624 $744
Apr 19, 12 AM $0.000215
-0.96%
$210,533 $731
Apr 18, 10 PM $0.00022
+0.00%
$214,635 $695
Apr 18, 9 PM $0.000219
+0.00%
$214,362 $691
Apr 18, 8 PM $0.000218
+0.00%
$213,152 $682
Apr 18, 7 PM $0.000218
-0.99%
$213,168 $677
Apr 18, 6 PM $0.00022
-0.66%
$215,476 $602
Apr 18, 5 PM $0.000222
+0.14%
$217,351 $520
Apr 18, 4 PM $0.000221
-0.74%
$216,007 $286
Apr 18, 3 PM $0.000223
+0.14%
$218,204 $723
Apr 18, 2 PM $0.000223
+0.11%
$217,709 $1,278
Apr 18, 12 PM $0.000221
-0.04%
$216,024 $1,300
Apr 18, 11 AM $0.000221
+0.00%
$216,552 $1,311
Apr 18, 10 AM $0.000222
-2.10%
$216,947 $1,297
Apr 18, 8 AM $0.000229
-0.99%
$224,073 $1,247
Apr 17, 8 PM $0.000233
+0.00%
$227,542 $1,264
Apr 17, 6 PM $0.000233
-0.94%
$228,037 $1,309
Apr 17, 4 PM $0.000239
-2.52%
$233,277 $1,351
Apr 17, 3 PM $0.000244
-0.40%
$238,487 $878
Apr 17, 2 PM $0.000242
+2.01%
$236,789 $247
Apr 17, 1 PM $0.000238
+2.72%
$232,400 $245
Apr 17, 12 PM $0.000231
+2.65%
$225,977 $175
Apr 17, 11 AM $0.000225
+2.36%
$220,425 $122
Apr 17, 10 AM $0.000221
+0.00%
$215,844 $125
Apr 17, 9 AM $0.000224
+0.91%
$219,277 $124
Apr 17, 8 AM $0.000222
+0.00%
$217,067 $123
Apr 17, 2 AM $0.000222
-0.73%
$217,262 $136
Apr 16, 8 PM $0.000226
-0.65%
$220,559 $117
Apr 16, 7 PM $0.000227
+0.00%
$222,353 $117
Apr 16, 6 PM $0.000226
+1.14%
$220,799 $122
Apr 16, 4 PM $0.00022
+0.00%
$215,182 $65
Apr 16, 2 PM $0.000215
+0.00%
$209,821 $51
Apr 16, 1 PM $0.000222
+0.00%
$217,380 $49
Apr 16, 7 AM $0.000221
+0.00%
$215,791 $181
Apr 16, 6 AM $0.000221
+0.00%
$215,933 $191
Apr 15, 7 PM $0.000211
+0.00%
$205,908 $2,543
Apr 15, 6 PM $0.000209
+0.00%
$204,762 $2,546
Apr 15, 2 PM $0.00021
+0.53%
$205,270 $2,575
Apr 15, 1 PM $0.000209
+0.07%
$203,986 $2,603
Apr 15, 11 AM $0.000207
+0.00%
$202,532 $2,538
Apr 15, 10 AM $0.000206
+0.22%
$201,882 $2,532
Apr 15, 9 AM $0.000205
-0.21%
$200,645 $2,526
Apr 15, 8 AM $0.000204
-0.27%
$199,671 $2,492
Apr 15, 7 AM $0.000205
+0.00%
$200,408 $2,560
Apr 15, 12 AM $0.000222
+0.00%
$216,840 $156
Apr 14, 7 PM $0.000221
+0.00%
$216,245 $210
Apr 14, 6 PM $0.000221
-0.96%
$216,246 $210
Apr 14, 5 PM $0.000223
-0.39%
$218,237 $211
Apr 14, 4 PM $0.000225
-0.24%
$219,901 $191
Apr 14, 2 PM $0.000229
+0.65%
$223,796 $172