Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.000226
+0.30%
$220,988 $185
Apr 14, 11 AM $0.000225
-0.21%
$219,863 $160
Apr 14, 10 AM $0.000226
+0.00%
$221,115 $125
Apr 14, 9 AM $0.000225
+0.00%
$220,014 $110
Apr 14, 8 AM $0.000224
-0.28%
$218,740 $110
Apr 14, 2 AM $0.000228
+0.41%
$222,943 $111
Apr 13, 11 PM $0.00023
+0.84%
$224,651 $102
Apr 13, 10 PM $0.000227
+1.32%
$222,228 $91
Apr 13, 8 PM $0.00022
-1.06%
$215,495 $55
Apr 13, 7 PM $0.000221
+0.66%
$216,229 $53
Apr 13, 5 PM $0.000219
+0.34%
$214,154 $53
Apr 13, 3 PM $0.000223
+0.00%
$218,342 $54
Apr 13, 2 PM $0.000222
+0.00%
$217,418 $44
Apr 13, 1 PM $0.000222
+1.52%
$216,614 $37
Apr 13, 6 AM $0.000214
+0.00%
$209,126 $227
Apr 12, 2 PM $0.000213
+0.34%
$208,757 $1,176
Apr 12, 9 AM $0.000215
+0.78%
$209,992 $950
Apr 12, 5 AM $0.000213
+0.02%
$208,272 $1,805
Apr 12, 4 AM $0.000213
+0.00%
$208,251 $1,804
Apr 12, 3 AM $0.000215
+0.00%
$210,519 $1,800
Apr 12, 2 AM $0.000216
+0.20%
$210,727 $1,800
Apr 12, 1 AM $0.000217
+0.00%
$212,252 $1,805
Apr 11, 7 PM $0.000229
+1.23%
$223,997 $4,863
Apr 11, 6 PM $0.000227
+0.03%
$221,993 $4,721
Apr 11, 5 AM $0.000225
+1.06%
$220,455 $3,607
Apr 11, 1 AM $0.000219
-0.70%
$214,451 $4,088
Apr 11, 12 AM $0.000224
-3.97%
$218,641 $3,778
Apr 10, 4 PM $0.000247
+0.00%
$241,944 $1,386
Apr 10, 3 PM $0.000245
+0.00%
$239,681 $1,367
Apr 10, 12 PM $0.00025
+0.08%
$243,987 $638
Apr 9, 10 PM $0.000257
+0.00%
$251,104 $4,053
Apr 9, 7 PM $0.000255
+0.12%
$249,219 $4,578
Apr 9, 3 PM $0.000253
+1.26%
$247,651 $4,499
Apr 9, 1 AM $0.000274
-0.27%
$267,950 $745
Apr 9, 12 AM $0.000275
-0.44%
$269,211 $727
Apr 8, 10 PM $0.000278
+0.00%
$272,199 $276
Apr 8, 9 PM $0.000277
-0.18%
$270,447 $284
Apr 8, 8 PM $0.000277
+0.00%
$271,214 $221
Apr 8, 5 PM $0.000281
+0.31%
$275,224 $221
Apr 8, 4 PM $0.00028
+0.35%
$273,497 $220
Apr 8, 3 PM $0.00028
+0.27%
$273,303 $218
Apr 8, 1 PM $0.000288
+1.18%
$281,256 $284
Apr 8, 12 PM $0.000284
+0.33%
$277,795 $245
Apr 8, 9 AM $0.000289
+0.00%
$282,624 $238
Apr 8, 8 AM $0.000289
+0.45%
$282,340 $251
Apr 8, 7 AM $0.000287
+0.00%
$280,598 $230
Apr 8, 12 AM $0.000282
-1.97%
$275,475 $211
Apr 7, 11 PM $0.000285
+0.44%
$278,663 $198
Apr 7, 10 PM $0.000282
+2.32%
$275,872 $196
Apr 7, 9 PM $0.000275
+2.62%
$268,750 $144