Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00106
+0.71%
$ 1.03 million $ 26,613
Jan 13, 7 AM $ 0.00105
+0.00%
$ 1.02 million $ 26,546
Jan 13, 5 AM $ 0.00104
+0.00%
$ 1.02 million $ 26,048
Jan 13, 4 AM $ 0.00102
+0.02%
$ 996,049 $ 26,043
Jan 13, 3 AM $ 0.00102
-1.81%
$ 997,600 $ 26,111
Jan 13, 2 AM $ 0.00104
-0.59%
$ 1.02 million $ 26,481
Jan 13, 1 AM $ 0.00105
-1.14%
$ 1.02 million $ 26,635
Jan 13, 12 AM $ 0.00106
+0.00%
$ 1.03 million $ 27,013
Jan 12, 10 PM $ 0.00107
+0.00%
$ 1.05 million $ 27,506
Jan 12, 8 PM $ 0.00109
-0.56%
$ 1.07 million $ 27,645
Jan 12, 5 PM $ 0.00112
-0.84%
$ 1.09 million $ 27,701
Jan 12, 4 PM $ 0.00112
+0.67%
$ 1.1 million $ 27,262
Jan 12, 3 PM $ 0.00112
+1.57%
$ 1.1 million $ 27,294
Jan 12, 2 PM $ 0.00112
+1.80%
$ 1.09 million $ 26,660
Jan 12, 1 PM $ 0.0011
-1.24%
$ 1.07 million $ 26,024
Jan 12, 12 PM $ 0.00111
-0.12%
$ 1.08 million $ 26,253
Jan 12, 11 AM $ 0.00111
+0.00%
$ 1.08 million $ 26,245
Jan 12, 10 AM $ 0.00111
+0.45%
$ 1.08 million $ 26,239
Jan 12, 9 AM $ 0.0011
+0.43%
$ 1.08 million $ 25,979
Jan 12, 8 AM $ 0.00109
-1.50%
$ 1.07 million $ 25,865
Jan 12, 7 AM $ 0.00111
-2.26%
$ 1.08 million $ 26,039
Jan 12, 6 AM $ 0.00114
+0.14%
$ 1.11 million $ 26,609
Jan 12, 5 AM $ 0.00113
+0.00%
$ 1.11 million $ 26,763
Jan 12, 3 AM $ 0.00115
+0.67%
$ 1.12 million $ 26,569
Jan 12, 2 AM $ 0.00114
+2.15%
$ 1.11 million $ 26,122
Jan 12, 1 AM $ 0.00112
+1.85%
$ 1.09 million $ 26,300
Jan 12, 12 AM $ 0.0011
-0.57%
$ 1.07 million $ 25,733
Jan 11, 11 PM $ 0.0011
-0.77%
$ 1.08 million $ 25,853
Jan 11, 10 PM $ 0.00111
-0.82%
$ 1.09 million $ 25,928
Jan 11, 9 PM $ 0.00112
-0.36%
$ 1.1 million $ 26,027
Jan 11, 8 PM $ 0.00113
-1.25%
$ 1.1 million $ 26,275
Jan 11, 6 PM $ 0.00114
-1.02%
$ 1.11 million $ 26,398
Jan 11, 3 PM $ 0.00114
-2.12%
$ 1.11 million $ 26,601
Jan 11, 11 AM $ 0.00115
-0.14%
$ 1.12 million $ 26,854
Jan 11, 10 AM $ 0.00116
+0.00%
$ 1.13 million $ 27,459
Jan 11, 8 AM $ 0.00118
+2.35%
$ 1.15 million $ 27,433
Jan 11, 7 AM $ 0.00115
+0.55%
$ 1.13 million $ 26,693
Jan 11, 6 AM $ 0.00115
+0.83%
$ 1.13 million $ 26,669
Jan 11, 5 AM $ 0.00114
+1.12%
$ 1.12 million $ 26,138
Jan 11, 4 AM $ 0.00113
-0.04%
$ 1.11 million $ 26,122
Jan 11, 3 AM $ 0.00114
-0.31%
$ 1.11 million $ 26,366
Jan 11, 2 AM $ 0.00114
+0.90%
$ 1.12 million $ 26,389
Jan 11, 1 AM $ 0.00113
-0.08%
$ 1.11 million $ 26,050
Jan 11, 12 AM $ 0.00113
+0.35%
$ 1.11 million $ 25,942
Jan 10, 11 PM $ 0.00112
-0.08%
$ 1.1 million $ 25,630
Jan 10, 10 PM $ 0.00113
-0.76%
$ 1.1 million $ 25,686
Jan 10, 9 PM $ 0.00113
-0.40%
$ 1.11 million $ 25,925
Jan 10, 8 PM $ 0.00114
+0.00%
$ 1.12 million $ 25,935
Jan 10, 7 PM $ 0.00114
+0.72%
$ 1.12 million $ 25,742
Jan 10, 6 PM $ 0.00114
+0.07%
$ 1.11 million $ 25,724