Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000453
+0.00%
$ 442,821 $ 2,020
Feb 22, 8 PM $ 0.000453
-0.18%
$ 442,786 $ 2,023
Feb 22, 7 PM $ 0.000455
+0.00%
$ 444,851 $ 2,043
Feb 22, 5 PM $ 0.000458
+0.00%
$ 448,242 $ 2,031
Feb 22, 4 PM $ 0.000456
+0.18%
$ 445,819 $ 2,026
Feb 22, 3 PM $ 0.000455
+0.22%
$ 445,028 $ 2,021
Feb 22, 2 PM $ 0.00046
-4.07%
$ 449,927 $ 1,647
Feb 22, 1 PM $ 0.00048
-0.65%
$ 468,943 $ 1
Feb 22, 11 AM $ 0.000494
+0.00%
$ 483,270 $ 226
Feb 21, 10 PM $ 0.000502
+0.00%
$ 490,961 $ 13
Feb 21, 9 PM $ 0.000502
+0.00%
$ 490,913 $ 13
Feb 21, 8 PM $ 0.000504
-0.11%
$ 492,592 $ 12
Feb 21, 7 PM $ 0.000507
+0.39%
$ 495,326 $ 12
Feb 21, 6 PM $ 0.000502
+0.13%
$ 491,180 $ 10
Feb 21, 5 PM $ 0.000501
-0.19%
$ 489,620 $ 9
Feb 21, 4 PM $ 0.000501
-1.07%
$ 490,012 $ 8
Feb 21, 3 PM $ 0.000504
+0.00%
$ 492,994 $ 7
Feb 21, 2 PM $ 0.000504
+0.00%
$ 492,481 $ 6
Feb 21, 12 PM $ 0.000502
-0.12%
$ 490,447 $ 0
Feb 21, 10 AM $ 0.000506
+0.33%
$ 494,712 $ 18,708
Feb 21, 9 AM $ 0.000504
+0.17%
$ 493,007 $ 18,405
Feb 21, 7 AM $ 0.000497
+0.00%
$ 485,518 $ 18,497
Feb 21, 6 AM $ 0.0005
-0.08%
$ 488,692 $ 18,511
Feb 21, 5 AM $ 0.0005
+0.00%
$ 489,081 $ 18,347
Feb 21, 4 AM $ 0.000496
-0.42%
$ 484,776 $ 18,423
Feb 21, 3 AM $ 0.000498
+0.00%
$ 486,723 $ 18,540
Feb 21, 1 AM $ 0.000501
+0.33%
$ 489,927 $ 18,481
Feb 21, 12 AM $ 0.0005
-1.29%
$ 495,023 $ 18,722
Feb 20, 11 PM $ 0.000504
+0.02%
$ 493,125 $ 18,644
Feb 20, 10 PM $ 0.000505
+0.27%
$ 493,531 $ 18,662
Feb 20, 9 PM $ 0.000501
+0.00%
$ 489,936 $ 18,482
Feb 20, 8 PM $ 0.0005
-0.65%
$ 488,969 $ 18,595
Feb 20, 7 PM $ 0.000505
-0.80%
$ 493,832 $ 18,675
Feb 20, 6 PM $ 0.000508
-0.06%
$ 496,673 $ 18,751
Feb 20, 5 PM $ 0.000508
+0.34%
$ 496,893 $ 18,083
Feb 20, 4 PM $ 0.000506
+0.62%
$ 494,998 $ 18,348
Feb 20, 3 PM $ 0.000499
+1.82%
$ 487,776 $ 18,272
Feb 20, 2 PM $ 0.000487
+0.27%
$ 476,002 $ 17,600
Feb 20, 1 PM $ 0.000488
-1.97%
$ 476,694 $ 17,705
Feb 20, 12 PM $ 0.000498
-0.16%
$ 486,660 $ 17,924
Feb 20, 11 AM $ 0.000499
-1.52%
$ 488,211 $ 18,252
Feb 20, 10 AM $ 0.000507
+1.82%
$ 495,711 $ 18,069
Feb 20, 6 AM $ 0.000476
+0.00%
$ 465,132 $ 16,719
Feb 20, 5 AM $ 0.000475
+0.62%
$ 464,698 $ 15,163
Feb 20, 4 AM $ 0.000472
+7.52%
$ 446,656 $ 12,963
Feb 20, 1 AM $ 0.000437
+4.55%
$ 426,971 $ 9,281
Feb 20, 12 AM $ 0.000416
+2.35%
$ 406,747 $ 7,084
Feb 19, 11 PM $ 0.000402
+0.00%
$ 392,702 $ 6,851
Feb 19, 10 PM $ 0.000403
-1.02%
$ 394,183 $ 6,898
Feb 19, 9 PM $ 0.000406
+1.44%
$ 397,257 $ 6,883