Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.000268
-0.07%
$261,916 $122
Apr 7, 5 PM $0.000259
+0.00%
$253,046 $107
Apr 7, 3 PM $0.000257
-0.39%
$251,192 $163
Apr 7, 2 PM $0.000258
+0.68%
$252,145 $154
Apr 7, 9 AM $0.000266
+0.56%
$260,584 $590
Apr 7, 8 AM $0.000264
+0.00%
$258,452 $626
Apr 6, 11 PM $0.000263
-1.09%
$257,457 $674
Apr 6, 10 PM $0.000266
+0.00%
$260,304 $664
Apr 6, 3 PM $0.000272
+0.21%
$265,815 $2,310
Apr 6, 2 PM $0.000273
-0.21%
$267,233 $2,245
Apr 6, 1 PM $0.000274
+0.10%
$267,823 $2,194
Apr 6, 12 PM $0.000274
+0.07%
$267,662 $2,028
Apr 6, 11 AM $0.000273
-0.34%
$267,394 $1,883
Apr 6, 10 AM $0.000275
+1.45%
$269,069 $1,773
Apr 6, 9 AM $0.000273
+1.01%
$266,509 $1,770
Apr 6, 8 AM $0.00027
+0.09%
$263,799 $1,694
Apr 6, 7 AM $0.000267
-0.51%
$260,702 $1,693
Apr 6, 3 AM $0.000269
-0.14%
$263,283 $1,703
Apr 6, 2 AM $0.000268
+0.81%
$261,857 $1,697
Apr 6, 1 AM $0.000265
-0.71%
$259,507 $1,644
Apr 6, 12 AM $0.000268
-0.12%
$261,605 $1,647
Apr 5, 8 PM $0.000254
+0.00%
$248,844 $33
Apr 5, 5 PM $0.000267
+0.39%
$261,423 $41
Apr 5, 4 PM $0.000267
-0.29%
$260,738 $41
Apr 5, 2 PM $0.000266
+0.28%
$260,136 $59
Apr 5, 12 PM $0.000265
-0.71%
$259,075 $52
Apr 5, 6 AM $0.00027
-0.86%
$263,900 $50
Apr 5, 2 AM $0.000274
-0.11%
$267,562 $50
Apr 5, 1 AM $0.000274
+0.00%
$267,831 $37
Apr 4, 2 PM $0.000274
+0.00%
$267,730 $23
Apr 4, 10 AM $0.000274
-0.29%
$268,257 $33
Apr 3, 7 PM $0.000278
+0.00%
$271,419 $99
Apr 3, 6 PM $0.000278
-0.21%
$271,445 $100
Apr 3, 5 PM $0.000281
+0.00%
$274,647 $104
Apr 3, 4 PM $0.00028
+0.00%
$273,695 $104
Apr 3, 10 AM $0.000282
+0.00%
$275,644 $91
Apr 3, 8 AM $0.000282
+0.00%
$276,085 $51
Apr 3, 7 AM $0.000281
+0.00%
$275,047 $42
Apr 2, 9 PM $0.000275
-0.85%
$269,049 $132
Apr 2, 8 PM $0.000278
+0.87%
$271,396 $132
Apr 2, 7 PM $0.000275
+0.18%
$268,975 $131
Apr 2, 5 PM $0.000277
+0.00%
$270,852 $132
Apr 2, 3 PM $0.000278
+0.00%
$272,315 $129
Apr 2, 2 PM $0.00028
+0.60%
$273,390 $129
Apr 2, 9 AM $0.000277
+0.00%
$271,025 $144
Apr 2, 4 AM $0.000277
-0.27%
$271,263 $134
Apr 2, 2 AM $0.000278
-1.62%
$271,865 $124
Apr 2, 1 AM $0.000283
-1.25%
$276,879 $102
Apr 1, 6 PM $0.000295
+0.00%
$288,355 $87
Apr 1, 4 PM $0.000293
+0.00%
$286,966 $125