Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000399
+0.00%
$ 390,628 $ 6,572
Feb 19, 5 PM $ 0.000393
+0.00%
$ 384,567 $ 6,587
Feb 19, 3 PM $ 0.000396
+17.23%
$ 387,321 $ 4,580
Feb 19, 9 AM $ 0.000381
+0.00%
$ 372,091 $ 3,545
Feb 19, 4 AM $ 0.000381
+0.00%
$ 372,210 $ 278
Feb 18, 9 PM $ 0.000378
-0.04%
$ 369,895 $ 214
Feb 18, 6 PM $ 0.000389
+0.00%
$ 379,958 $ 193
Feb 18, 5 PM $ 0.000389
+0.00%
$ 379,939 $ 192
Feb 18, 9 AM $ 0.000404
+0.48%
$ 394,563 $ 6
Feb 18, 7 AM $ 0.000394
+0.00%
$ 385,716 $ 5
Feb 18, 6 AM $ 0.000393
+0.00%
$ 383,895 $ 2
Feb 18, 5 AM $ 0.000393
+0.07%
$ 383,975 $ 2
Feb 18, 2 AM $ 0.000391
+1.00%
$ 382,690 $ 976
Feb 18, 1 AM $ 0.000387
-1.62%
$ 378,038 $ 973
Feb 18, 12 AM $ 0.000393
-0.15%
$ 384,469 $ 944
Feb 17, 11 PM $ 0.000394
-2.06%
$ 385,149 $ 943
Feb 17, 10 PM $ 0.000405
+0.00%
$ 396,444 $ 354
Feb 17, 9 PM $ 0.000406
+0.00%
$ 397,032 $ 295
Feb 17, 5 PM $ 0.000402
+0.00%
$ 393,234 $ 195
Feb 17, 4 PM $ 0.000405
+0.00%
$ 396,477 $ 192
Feb 17, 2 PM $ 0.0004
+0.00%
$ 390,975 $ 170
Feb 17, 1 PM $ 0.000399
+0.00%
$ 390,369 $ 168
Feb 17, 11 AM $ 0.000396
+0.32%
$ 386,884 $ 167
Feb 17, 10 AM $ 0.000394
-0.89%
$ 385,496 $ 163
Feb 17, 7 AM $ 0.000405
+0.17%
$ 395,815 $ 161
Feb 17, 6 AM $ 0.000404
+0.00%
$ 395,103 $ 161
Feb 17, 4 AM $ 0.000409
+0.00%
$ 399,946 $ 161
Feb 17, 3 AM $ 0.000409
-0.50%
$ 400,033 $ 161
Feb 17, 1 AM $ 0.000412
-0.37%
$ 402,454 $ 2,341
Feb 17, 12 AM $ 0.000412
+1.17%
$ 402,612 $ 2,313
Feb 16, 9 PM $ 0.000408
+0.00%
$ -- $ 2,275
Feb 16, 8 PM $ 0.000408
+1.49%
$ 398,457 $ 2,239
Feb 16, 7 PM $ 0.000399
-0.08%
$ 390,519 $ 2,130
Feb 16, 6 PM $ 0.0004
+0.00%
$ 390,843 $ 2,127
Feb 16, 4 PM $ 0.000399
+1.28%
$ 390,295 $ 2,127
Feb 16, 3 PM $ 0.000395
-3.51%
$ 386,088 $ 1,962
Feb 16, 2 PM $ 0.000409
+0.67%
$ 399,634 $ 1,934
Feb 16, 1 PM $ 0.000406
+2.69%
$ 397,091 $ 463
Feb 16, 12 PM $ 0.000397
+0.00%
$ 387,772 $ 441
Feb 16, 11 AM $ 0.000394
+0.58%
$ 385,113 $ 389
Feb 16, 10 AM $ 0.000391
+0.34%
$ 382,445 $ 351
Feb 16, 9 AM $ 0.00039
+1.53%
$ 381,670 $ 319
Feb 16, 8 AM $ 0.000381
+0.00%
$ 372,786 $ 258
Feb 16, 7 AM $ 0.000383
-0.05%
$ 374,107 $ 258
Feb 16, 6 AM $ 0.000382
+1.11%
$ 373,825 $ 251
Feb 16, 5 AM $ 0.000378
-0.55%
$ 369,828 $ 229
Feb 16, 4 AM $ 0.000379
+0.37%
$ 370,627 $ 220
Feb 16, 3 AM $ 0.000376
+0.00%
$ 368,084 $ 209
Feb 16, 1 AM $ 0.000376
-1.14%
$ 367,648 $ 1,126
Feb 16, 12 AM $ 0.00038
+0.04%
$ 371,468 $ 1,103