Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00114
+0.07%
$ 1.11 million $ 25,724
Jan 10, 5 PM $ 0.00114
+0.41%
$ 1.12 million $ 25,857
Jan 10, 4 PM $ 0.00114
+0.73%
$ 1.11 million $ 25,388
Jan 10, 3 PM $ 0.00113
-1.18%
$ 1.1 million $ 24,976
Jan 10, 2 PM $ 0.00115
-2.70%
$ 1.12 million $ 25,099
Jan 10, 1 PM $ 0.00118
+3.15%
$ 1.15 million $ 23,353
Jan 10, 12 PM $ 0.00114
+0.12%
$ 1.12 million $ 19,157
Jan 10, 10 AM $ 0.00114
+1.38%
$ 1.11 million $ 19,092
Jan 10, 9 AM $ 0.00112
+0.00%
$ 1.1 million $ 18,157
Jan 10, 8 AM $ 0.0011
-0.53%
$ 1.08 million $ 18,251
Jan 10, 7 AM $ 0.00111
+0.00%
$ 1.08 million $ 17,936
Jan 10, 5 AM $ 0.0011
-0.08%
$ 1.07 million $ 17,951
Jan 10, 4 AM $ 0.0011
+0.00%
$ 1.08 million $ 17,967
Jan 10, 3 AM $ 0.0011
-0.47%
$ 1.08 million $ 17,981
Jan 10, 2 AM $ 0.00111
-1.43%
$ 1.08 million $ 18,006
Jan 10, 1 AM $ 0.00113
+1.00%
$ 1.1 million $ 18,117
Jan 10, 12 AM $ 0.00112
-0.76%
$ 1.09 million $ 18,143
Jan 9, 11 PM $ 0.00113
-1.08%
$ 1.1 million $ 18,187
Jan 9, 10 PM $ 0.00114
-0.01%
$ 1.11 million $ 18,434
Jan 9, 9 PM $ 0.00111
+0.43%
$ 1.09 million $ 17,918
Jan 9, 8 PM $ 0.00112
+0.76%
$ 1.09 million $ 17,909
Jan 9, 7 PM $ 0.00111
-1.08%
$ 1.08 million $ 17,836
Jan 9, 6 PM $ 0.00112
-2.34%
$ 1.09 million $ 17,947
Jan 9, 5 PM $ 0.00114
+0.83%
$ 1.12 million $ 18,197
Jan 9, 4 PM $ 0.00114
+0.67%
$ 1.12 million $ 18,446
Jan 9, 3 PM $ 0.0011
+0.19%
$ 1.08 million $ 17,820
Jan 9, 2 PM $ 0.0011
-0.18%
$ 1.07 million $ 17,742
Jan 9, 1 PM $ 0.0011
+2.11%
$ 1.08 million $ 15,924
Jan 9, 12 PM $ 0.00108
-0.71%
$ 1.06 million $ 15,504
Jan 9, 11 AM $ 0.00109
+0.43%
$ 1.06 million $ 15,548
Jan 9, 10 AM $ 0.00108
+0.32%
$ 1.05 million $ 15,382
Jan 9, 9 AM $ 0.00107
+0.94%
$ 1.05 million $ 15,330
Jan 9, 8 AM $ 0.00107
-0.97%
$ 1.04 million $ 15,172
Jan 9, 7 AM $ 0.00108
-0.25%
$ 1.05 million $ 15,222
Jan 9, 6 AM $ 0.00108
-0.21%
$ 1.05 million $ 15,219
Jan 9, 5 AM $ 0.00108
+0.11%
$ 1.05 million $ 15,203
Jan 9, 4 AM $ 0.00107
-0.92%
$ 1.05 million $ 15,201
Jan 9, 3 AM $ 0.00108
+0.25%
$ 1.05 million $ 15,434
Jan 9, 2 AM $ 0.00108
+0.60%
$ 1.05 million $ 15,399
Jan 9, 1 AM $ 0.00107
-1.93%
$ 1.05 million $ 15,275
Jan 9, 12 AM $ 0.00109
-0.47%
$ 1.07 million $ 15,340
Jan 8, 11 PM $ 0.00109
-0.61%
$ 1.07 million $ 15,364
Jan 8, 10 PM $ 0.0011
-1.12%
$ 1.08 million $ 15,616
Jan 8, 9 PM $ 0.0011
+0.09%
$ 1.07 million $ 15,312
Jan 8, 8 PM $ 0.00109
-0.47%
$ 1.07 million $ 15,128
Jan 8, 7 PM $ 0.0011
-0.98%
$ 1.07 million $ 15,251
Jan 8, 6 PM $ 0.0011
-3.50%
$ 1.08 million $ 15,333
Jan 8, 5 PM $ 0.00114
-0.20%
$ 1.12 million $ 13,935
Jan 8, 4 PM $ 0.00114
-1.97%
$ 1.12 million $ 13,926
Jan 8, 3 PM $ 0.00117
+9.00%
$ 1.14 million $ 14,078