Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00117
+9.00%
$ 1.14 million $ 14,078
Jan 8, 2 PM $ 0.00106
-0.72%
$ 1.03 million $ 12,328
Jan 8, 1 PM $ 0.00106
+0.41%
$ 1.04 million $ 12,368
Jan 8, 12 PM $ 0.00106
-2.05%
$ 1.03 million $ 12,300
Jan 8, 11 AM $ 0.00108
-2.22%
$ 1.06 million $ 12,341
Jan 8, 10 AM $ 0.0011
+2.06%
$ 1.07 million $ 12,548
Jan 8, 9 AM $ 0.00108
-1.51%
$ 1.06 million $ 12,625
Jan 8, 8 AM $ 0.0011
+1.32%
$ 1.08 million $ 12,719
Jan 8, 7 AM $ 0.00109
+0.44%
$ 1.06 million $ 12,482
Jan 8, 6 AM $ 0.00108
-1.38%
$ 1.05 million $ 12,173
Jan 8, 5 AM $ 0.00109
+0.21%
$ 1.07 million $ 12,320
Jan 8, 4 AM $ 0.00109
+1.51%
$ 1.06 million $ 11,824
Jan 8, 3 AM $ 0.00107
-1.40%
$ 1.05 million $ 11,870
Jan 8, 2 AM $ 0.00109
-1.77%
$ 1.07 million $ 11,897
Jan 8, 1 AM $ 0.00112
+1.10%
$ 1.09 million $ 12,023
Jan 8, 12 AM $ 0.0011
+0.03%
$ 1.08 million $ 11,797
Jan 7, 11 PM $ 0.0011
-0.50%
$ 1.07 million $ 12,583
Jan 7, 10 PM $ 0.00111
-0.49%
$ 1.08 million $ 12,698
Jan 7, 9 PM $ 0.00111
+0.20%
$ 1.09 million $ 12,743
Jan 7, 8 PM $ 0.00111
-0.32%
$ 1.09 million $ 12,693
Jan 7, 7 PM $ 0.0011
-0.41%
$ 1.08 million $ 12,525
Jan 7, 6 PM $ 0.00111
+0.07%
$ 1.09 million $ 12,559
Jan 7, 5 PM $ 0.00111
+0.34%
$ 1.08 million $ 12,699
Jan 7, 4 PM $ 0.00111
-0.59%
$ 1.08 million $ 12,790
Jan 7, 3 PM $ 0.00112
-1.96%
$ 1.09 million $ 13,019
Jan 7, 2 PM $ 0.00114
+0.41%
$ 1.11 million $ 13,303
Jan 7, 1 PM $ 0.00114
+0.00%
$ 1.11 million $ 13,720
Jan 7, 12 PM $ 0.00114
-0.86%
$ 1.11 million $ 13,744
Jan 7, 11 AM $ 0.00115
+0.84%
$ 1.13 million $ 13,943
Jan 7, 10 AM $ 0.00115
-2.08%
$ 1.12 million $ 12,420
Jan 7, 9 AM $ 0.00117
-3.29%
$ 1.14 million $ 12,016
Jan 7, 8 AM $ 0.00121
-1.46%
$ 1.18 million $ 10,945
Jan 7, 7 AM $ 0.00123
+1.30%
$ 1.2 million $ 10,852
Jan 7, 6 AM $ 0.00121
-0.35%
$ 1.18 million $ 10,805
Jan 7, 5 AM $ 0.00121
+0.87%
$ 1.18 million $ 10,968
Jan 7, 4 AM $ 0.0012
-0.01%
$ 1.17 million $ 10,840
Jan 7, 3 AM $ 0.0012
-0.70%
$ 1.17 million $ 11,067
Jan 7, 2 AM $ 0.0012
+1.67%
$ 1.17 million $ 11,015
Jan 7, 1 AM $ 0.00118
-2.24%
$ 1.15 million $ 11,061
Jan 7, 12 AM $ 0.0012
-1.96%
$ 1.17 million $ 11,103
Jan 6, 11 PM $ 0.00123
-0.19%
$ 1.2 million $ 16,022
Jan 6, 10 PM $ 0.00124
-1.89%
$ 1.21 million $ 16,429
Jan 6, 9 PM $ 0.00126
+5.07%
$ 1.23 million $ 16,480
Jan 6, 8 PM $ 0.00119
+0.42%
$ 1.17 million $ 15,431
Jan 6, 7 PM $ 0.00118
+0.97%
$ 1.15 million $ 15,623
Jan 6, 6 PM $ 0.00117
-2.83%
$ 1.14 million $ 15,343
Jan 6, 5 PM $ 0.0012
-0.42%
$ 1.17 million $ 14,244
Jan 6, 4 PM $ 0.00123
+0.62%
$ 1.2 million $ 14,471
Jan 6, 3 PM $ 0.00121
-0.33%
$ 1.19 million $ 14,441
Jan 6, 2 PM $ 0.00122
-1.65%
$ 1.19 million $ 14,046