Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0011
-2.35%
$ 1.08 million $ 25,853
Jan 10, 2026 $ 0.00112
+0.11%
$ 1.1 million $ 25,630
Jan 9, 2026 $ 0.00113
+2.85%
$ 1.1 million $ 18,187
Jan 8, 2026 $ 0.00109
-0.60%
$ 1.07 million $ 15,364
Jan 7, 2026 $ 0.0011
-10.31%
$ 1.07 million $ 12,583
Jan 6, 2026 $ 0.00123
-4.44%
$ 1.2 million $ 16,022
Jan 5, 2026 $ 0.00129
+19.27%
$ 1.26 million $ 11,189
Jan 4, 2026 $ 0.00105
-4.75%
$ 1.03 million $ 3
Jan 3, 2026 $ 0.0011
+8.82%
$ 1.07 million $ 26
Jan 2, 2026 $ 0.000991
+10.29%
$ 969,049 $ 106,517
Jan 1, 2026 $ 0.000901
+30.69%
$ 880,595 $ 96,198
Dec 31, 2025 $ 0.000682
-9.05%
$ 672,145 $ 57,613
Dec 30, 2025 $ 0.000752
-0.40%
$ 732,902 $ 57,353
Dec 29, 2025 $ 0.000757
-0.25%
$ 735,946 $ 52,778
Dec 28, 2025 $ 0.000741
-0.74%
$ 728,871 $ 48,345
Dec 27, 2025 $ 0.000742
-0.12%
$ 729,734 $ 45,907
Dec 26, 2025 $ 0.000745
+6.51%
$ 728,362 $ 42,036
Dec 25, 2025 $ 0.000713
-2.51%
$ 683,794 $ 34,687
Dec 24, 2025 $ 0.000737
+3.93%
$ 719,325 $ 35,045
Dec 23, 2025 $ 0.000707
-0.55%
$ 693,434 $ 22,887
Dec 22, 2025 $ 0.000714
-1.34%
$ 695,001 $ 15,256
Dec 21, 2025 $ 0.000713
-2.22%
$ 706,634 $ 7,440
Dec 20, 2025 $ 0.000735
-0.54%
$ 712,091 $ 6,286
Dec 19, 2025 $ 0.000746
+9.83%
$ 720,635 $ 3,392
Dec 18, 2025 $ 0.000688
-4.47%
$ 672,714 $ 37,424
Dec 17, 2025 $ 0.000723
-5.37%
$ 704,466 $ 37,935
Dec 16, 2025 $ 0.000762
+1.17%
$ 747,553 $ 25,058
Dec 15, 2025 $ 0.000755
-5.96%
$ 743,364 $ 22,227
Dec 14, 2025 $ 0.000807
-4.16%
$ 784,564 $ 22,538
Dec 13, 2025 $ 0.000849
-2.32%
$ 830,134 $ 22,886
Dec 12, 2025 $ 0.000874
-6.28%
$ 854,713 $ 19,794
Dec 11, 2025 $ 0.000931
-1.76%
$ 909,930 $ 19,981
Dec 10, 2025 $ 0.00095
-0.26%
$ 928,956 $ 18,993
Dec 9, 2025 $ 0.000952
+5.24%
$ 931,238 $ 13,824
Dec 8, 2025 $ 0.000916
-1.75%
$ 895,926 $ 12,090
Dec 7, 2025 $ 0.000906
-5.48%
$ 885,789 $ 11,006
Dec 6, 2025 $ 0.000967
+3.24%
$ 945,430 $ 8,418
Dec 5, 2025 $ 0.000934
-9.80%
$ 912,989 $ 6,410
Dec 4, 2025 $ 0.00102
-7.58%
$ 996,201 $ 100,517
Dec 3, 2025 $ 0.00113
+5.49%
$ 1.1 million $ 104,344
Dec 2, 2025 $ 0.00108
+11.19%
$ 1.06 million $ 94,620
Dec 1, 2025 $ 0.000952
-7.79%
$ 931,048 $ 76,008
Nov 30, 2025 $ 0.00105
-0.66%
$ 1.01 million $ 79,390
Nov 29, 2025 $ 0.00106
-1.45%
$ -- $ 65,584
Nov 28, 2025 $ 0.00109
-12.76%
$ 1.06 million $ 62,557
Nov 27, 2025 $ 0.00125
+18.41%
$ 1.22 million $ 42,722
Nov 26, 2025 $ 0.00103
+4.77%
$ 1.04 million $ 2,929
Nov 25, 2025 $ 0.000967
-4.79%
$ 957,546 $ 572,269
Nov 24, 2025 $ 0.00102
+4.67%
$ 998,027 $ 602,289
Nov 23, 2025 $ 0.000993
+11.71%
$ 957,616 $ 577,684