Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000113
+0.27%
$-- $104
Jun 21, 2026 $0.000114
-0.23%
$-- $118
Jun 20, 2026 $0.000115
-1.82%
$112,363 $136
Jun 19, 2026 $0.000115
+0.39%
$-- $394
Jun 18, 2026 $0.000113
-2.31%
$110,200 $235
Jun 17, 2026 $0.000114
-3.83%
$111,655 $714
Jun 16, 2026 $0.000119
+2.22%
$116,334 $375
Jun 15, 2026 $0.000117
-2.08%
$114,881 $210
Jun 14, 2026 $0.00012
-0.21%
$117,100 $140
Jun 13, 2026 $0.000122
+4.14%
$-- $500
Jun 12, 2026 $0.000114
+4.18%
$111,933 $354
Jun 11, 2026 $0.000106
+3.12%
$-- $322
Jun 10, 2026 $0.000103
-2.03%
$100,715 $489
Jun 8, 2026 $0.000109
+1.94%
$106,151 $214
Jun 7, 2026 $0.000102
+1.18%
$-- $119
Jun 6, 2026 $0.000098
-1.38%
$-- $449
Jun 5, 2026 $0.000102
-10.25%
$99,473 $482
Jun 4, 2026 $0.000121
-0.51%
$-- $399
Jun 3, 2026 $0.000129
-1.13%
$-- $313
Jun 2, 2026 $0.000127
-3.70%
$123,957 $123
Jun 1, 2026 $0.000135
+10.10%
$132,073 $1,014
May 30, 2026 $0.000126
-10.08%
$122,719 $2,478
May 29, 2026 $0.000143
+1.70%
$-- $423
May 28, 2026 $0.000141
+2.35%
$137,910 $1,661
May 27, 2026 $0.00014
-3.18%
$137,272 $329
May 26, 2026 $0.000154
+6.30%
$-- $298
May 25, 2026 $0.000145
+4.52%
$141,924 $67
May 24, 2026 $0.000138
-1.84%
$134,560 $90
May 23, 2026 $0.000142
+4.13%
$139,062 $7,602
May 22, 2026 $0.000137
-2.63%
$133,648 $7,347
May 21, 2026 $0.000143
-5.37%
$139,979 $2,407
May 20, 2026 $0.00015
+4.20%
$146,227 $230
May 19, 2026 $0.000145
-4.58%
$142,010 $908
May 18, 2026 $0.000154
+4.11%
$151,049 $115
May 17, 2026 $0.000148
-3.85%
$144,579 $68
May 16, 2026 $0.000154
-2.82%
$150,878 $138
May 15, 2026 $0.000159
-4.36%
$155,725 $567
May 14, 2026 $0.000166
+2.26%
$162,546 $321
May 13, 2026 $0.000163
-8.39%
$159,015 $715
May 12, 2026 $0.000175
-5.01%
$170,960 $408
May 11, 2026 $0.000185
-3.32%
$180,827 $482
May 10, 2026 $0.00019
-0.93%
$186,115 $211
May 9, 2026 $0.000195
-0.18%
$-- $2,054
May 8, 2026 $0.000195
-4.86%
$190,872 $1,332
May 7, 2026 $0.000192
+3.18%
$-- $580
May 6, 2026 $0.000192
+10.45%
$188,132 $336
May 5, 2026 $0.000176
+7.03%
$172,264 $361
May 4, 2026 $0.000163
-3.02%
$159,130 $177
May 3, 2026 $0.000165
-0.49%
$161,302 $1,010
May 2, 2026 $0.000169
+6.97%
$165,323 $212