Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000215
+0.00%
$ 210,519 $ 1,800
Apr 12, 2 AM $ 0.000216
+0.20%
$ 210,727 $ 1,800
Apr 12, 1 AM $ 0.000217
+0.00%
$ 212,252 $ 1,805
Apr 11, 7 PM $ 0.000229
+1.23%
$ 223,997 $ 4,863
Apr 11, 6 PM $ 0.000227
+0.03%
$ 221,993 $ 4,721
Apr 11, 5 AM $ 0.000225
+1.06%
$ 220,455 $ 3,607
Apr 11, 1 AM $ 0.000219
-0.70%
$ 214,451 $ 4,088
Apr 11, 12 AM $ 0.000224
-3.97%
$ 218,641 $ 3,778
Apr 10, 4 PM $ 0.000247
+0.00%
$ 241,944 $ 1,386
Apr 10, 3 PM $ 0.000245
+0.00%
$ 239,681 $ 1,367
Apr 10, 12 PM $ 0.00025
+0.08%
$ 243,987 $ 638
Apr 9, 10 PM $ 0.000257
+0.00%
$ 251,104 $ 4,053
Apr 9, 7 PM $ 0.000255
+0.12%
$ 249,219 $ 4,578
Apr 9, 3 PM $ 0.000253
+1.26%
$ 247,651 $ 4,499
Apr 9, 1 AM $ 0.000274
-0.27%
$ 267,950 $ 745
Apr 9, 12 AM $ 0.000275
-0.44%
$ 269,211 $ 727
Apr 8, 10 PM $ 0.000278
+0.00%
$ 272,199 $ 276
Apr 8, 9 PM $ 0.000277
-0.18%
$ 270,447 $ 284
Apr 8, 8 PM $ 0.000277
+0.00%
$ 271,214 $ 221
Apr 8, 5 PM $ 0.000281
+0.31%
$ 275,224 $ 221
Apr 8, 4 PM $ 0.00028
+0.35%
$ 273,497 $ 220
Apr 8, 3 PM $ 0.00028
+0.27%
$ 273,303 $ 218
Apr 8, 1 PM $ 0.000288
+1.18%
$ 281,256 $ 284
Apr 8, 12 PM $ 0.000284
+0.33%
$ 277,795 $ 245
Apr 8, 9 AM $ 0.000289
+0.00%
$ 282,624 $ 238
Apr 8, 8 AM $ 0.000289
+0.45%
$ 282,340 $ 251
Apr 8, 7 AM $ 0.000287
+0.00%
$ 280,598 $ 230
Apr 8, 12 AM $ 0.000282
-1.97%
$ 275,475 $ 211
Apr 7, 11 PM $ 0.000285
+0.44%
$ 278,663 $ 198
Apr 7, 10 PM $ 0.000282
+2.32%
$ 275,872 $ 196
Apr 7, 9 PM $ 0.000275
+2.62%
$ 268,750 $ 144
Apr 7, 8 PM $ 0.000268
-0.07%
$ 261,916 $ 122
Apr 7, 5 PM $ 0.000259
+0.00%
$ 253,046 $ 107
Apr 7, 3 PM $ 0.000257
-0.39%
$ 251,192 $ 163
Apr 7, 2 PM $ 0.000258
+0.68%
$ 252,145 $ 154
Apr 7, 9 AM $ 0.000266
+0.56%
$ 260,584 $ 590
Apr 7, 8 AM $ 0.000264
+0.00%
$ 258,452 $ 626
Apr 6, 11 PM $ 0.000263
-1.09%
$ 257,457 $ 674
Apr 6, 10 PM $ 0.000266
+0.00%
$ 260,304 $ 664
Apr 6, 3 PM $ 0.000272
+0.21%
$ 265,815 $ 2,310
Apr 6, 2 PM $ 0.000273
-0.21%
$ 267,233 $ 2,245
Apr 6, 1 PM $ 0.000274
+0.10%
$ 267,823 $ 2,194
Apr 6, 12 PM $ 0.000274
+0.07%
$ 267,662 $ 2,028
Apr 6, 11 AM $ 0.000273
-0.34%
$ 267,394 $ 1,883
Apr 6, 10 AM $ 0.000275
+1.45%
$ 269,069 $ 1,773
Apr 6, 9 AM $ 0.000273
+1.01%
$ 266,509 $ 1,770
Apr 6, 8 AM $ 0.00027
+0.09%
$ 263,799 $ 1,694
Apr 6, 7 AM $ 0.000267
-0.51%
$ 260,702 $ 1,693
Apr 6, 3 AM $ 0.000269
-0.14%
$ 263,283 $ 1,703
Apr 6, 2 AM $ 0.000268
+0.81%
$ 261,857 $ 1,697