Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000119
+1.15%
$ 116,811 $ 232
Jun 14, 5 AM $ 0.000118
-0.29%
$ 115,849 $ 203
Jun 14, 4 AM $ 0.000119
-0.57%
$ 116,680 $ 192
Jun 13, 3 PM $ 0.000122
+0.63%
$ 119,681 $ 500
Jun 13, 7 AM $ 0.000119
-0.08%
$ 116,600 $ 433
Jun 13, 6 AM $ 0.000119
+0.92%
$ 115,990 $ 419
Jun 12, 11 PM $ 0.000114
+0.00%
$ 111,933 $ 354
Jun 12, 10 PM $ 0.000114
+0.00%
$ 111,935 $ 345
Jun 12, 8 PM $ 0.000115
+0.23%
$ 112,039 $ 257
Jun 12, 7 PM $ 0.000114
+0.17%
$ 111,680 $ 234
Jun 12, 5 PM $ 0.000115
+0.00%
$ 112,070 $ 162
Jun 12, 4 PM $ 0.000114
+1.09%
$ 111,731 $ 157
Jun 12, 3 PM $ 0.000113
+0.00%
$ 110,978 $ 115
Jun 12, 2 AM $ 0.000111
+0.86%
$ 108,363 $ 231
Jun 11, 4 PM $ 0.000106
+0.05%
$ 103,871 $ 322
Jun 11, 11 AM $ 0.000106
+0.00%
$ 103,801 $ 541
Jun 11, 9 AM $ 0.000105
-0.81%
$ 103,133 $ 519
Jun 11, 8 AM $ 0.000106
+0.47%
$ 103,753 $ 537
Jun 11, 7 AM $ 0.000106
-0.12%
$ 103,274 $ 535
Jun 11, 4 AM $ 0.000105
+0.00%
$ 102,505 $ 499
Jun 11, 3 AM $ 0.000105
+0.91%
$ 102,231 $ 481
Jun 11, 1 AM $ 0.000104
+0.56%
$ 101,297 $ 496
Jun 10, 7 PM $ 0.000103
+0.00%
$ 100,715 $ 489
Jun 10, 6 PM $ 0.000103
+0.00%
$ 100,601 $ 487
Jun 10, 5 PM $ 0.000104
+0.00%
$ 101,668 $ 448
Jun 10, 4 PM $ 0.000104
-1.69%
$ 102,118 $ 441
Jun 10, 3 PM $ 0.000106
-0.35%
$ 103,811 $ 451
Jun 10, 2 PM $ 0.000106
+1.11%
$ 103,713 $ 396
Jun 10, 1 PM $ 0.000105
+0.19%
$ 102,382 $ 304
Jun 10, 12 PM $ 0.000105
+2.52%
$ 102,192 $ 239
Jun 10, 11 AM $ 0.000102
-0.24%
$ 99,856 $ 209
Jun 10, 9 AM $ 0.000103
+0.07%
$ 100,579 $ 200
Jun 10, 8 AM $ 0.000103
-1.21%
$ 100,468 $ 187
Jun 10, 7 AM $ 0.000104
+0.32%
$ 101,754 $ 151
Jun 10, 4 AM $ 0.000104
+0.00%
$ 102,006 $ 118
Jun 10, 3 AM $ 0.000104
+0.26%
$ 101,900 $ 92
Jun 10, 1 AM $ 0.000106
+0.40%
$ 103,210 $ 75
Jun 8, 6 PM $ 0.000109
+0.48%
$ 106,151 $ 214
Jun 8, 4 PM $ 0.000107
+0.00%
$ -- $ 49
Jun 8, 12 PM $ 0.000106
+0.00%
$ 104,095 $ 64
Jun 8, 6 AM $ 0.000104
+0.42%
$ 101,896 $ 103
Jun 8, 12 AM $ 0.000107
+0.43%
$ 104,573 $ 126
Jun 7, 2 PM $ 0.000102
+0.00%
$ 99,811 $ 119
Jun 7, 1 PM $ 0.000102
+0.06%
$ 99,716 $ 115
Jun 7, 10 AM $ 0.000104
+0.00%
$ 101,338 $ 98
Jun 7, 9 AM $ 0.000105
+0.93%
$ 102,217 $ 94
Jun 7, 5 AM $ 0.000102
+0.00%
$ 100,100 $ 77
Jun 7, 1 AM $ 0.000101
+0.23%
$ 98,871 $ 131
Jun 6, 3 PM $ 0.000098
+0.00%
$ 95,823 $ 449
Jun 6, 8 AM $ 0.0001
+0.51%
$ 98,117 $ 480