Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0000617
+0.00%
$60,366 $147
Sep 18, 1 AM $0.0000614
+0.00%
$60,003 $137
Sep 17, 2 PM $0.0000601
+0.01%
$58,792 $45
Sep 17, 9 AM $0.0000601
-0.03%
$58,801 $35
Sep 17, 12 AM $0.0000598
+0.60%
$58,432 $25
Sep 16, 11 PM $0.0000592
+0.00%
$57,853 $18
Sep 16, 5 PM $0.000057
+0.00%
$55,728 $60
Sep 16, 3 PM $0.0000571
+0.00%
$55,847 $56
Sep 16, 8 AM $0.0000575
+0.00%
$56,252 $218
Sep 16, 1 AM $0.0000573
+0.00%
$55,991 $257
Sep 15, 9 PM $0.0000575
+0.00%
$56,215 $258
Sep 15, 6 PM $0.0000577
-1.43%
$56,399 $259
Sep 15, 5 PM $0.00006
+0.30%
$58,684 $278
Sep 15, 12 PM $0.0000602
+0.57%
$58,826 $253
Sep 15, 11 AM $0.0000596
+0.64%
$58,320 $101
Sep 15, 10 AM $0.0000594
+0.00%
$58,097 $82
Sep 15, 4 AM $0.0000595
-0.15%
$58,148 $73
Sep 15, 2 AM $0.00006
-0.12%
$58,634 $55
Sep 15, 1 AM $0.0000602
+0.00%
$58,821 $38
Sep 14, 8 PM $0.000062
+0.00%
$60,649 $37
Sep 14, 6 PM $0.000062
-0.05%
$60,644 $28
Sep 14, 1 PM $0.0000605
+0.00%
$59,139 $9
Sep 13, 10 PM $0.0000608
+0.00%
$-- $37
Sep 13, 1 PM $0.0000606
+0.06%
$59,213 $64
Sep 13, 12 PM $0.0000604
+0.04%
$59,107 $51
Sep 13, 12 AM $0.0000606
+0.00%
$59,218 $38
Sep 12, 9 PM $0.0000612
+0.07%
$59,879 $32
Sep 12, 8 PM $0.0000613
+0.00%
$59,956 $20
Sep 12, 6 PM $0.0000613
+0.00%
$59,931 $12
Sep 12, 5 PM $0.0000617
+0.00%
$60,348 $11
Sep 11, 6 PM $0.0000615
-0.99%
$60,177 $78
Sep 11, 4 PM $0.0000634
+0.01%
$62,005 $30
Sep 11, 1 PM $0.0000644
+0.25%
$62,994 $30
Sep 11, 10 AM $0.0000624
+0.00%
$61,059 $49
Sep 10, 9 PM $0.0000626
+0.00%
$61,187 $86
Sep 10, 3 PM $0.0000629
+0.00%
$61,492 $75
Sep 10, 1 PM $0.0000626
+0.08%
$61,253 $55
Sep 10, 12 PM $0.0000622
-0.42%
$60,816 $50
Sep 10, 1 AM $0.0000641
+0.00%
$62,676 $37
Sep 9, 10 PM $0.0000645
-1.11%
$63,109 $14
Sep 8, 6 PM $0.0000712
+0.00%
$69,590 $85
Sep 8, 4 PM $0.0000715
+0.00%
$69,908 $82
Sep 8, 6 AM $0.00007
+0.04%
$68,446 $98
Sep 8, 4 AM $0.0000708
+0.00%
$69,223 $87
Sep 8, 2 AM $0.0000741
+0.90%
$72,481 $87
Sep 8, 1 AM $0.0000732
+0.47%
$71,590 $68
Sep 8, 12 AM $0.0000725
+0.00%
$70,910 $56
Sep 7, 11 PM $0.0000719
+0.03%
$70,289 $55
Sep 7, 9 PM $0.0000714
+0.00%
$69,769 $77
Sep 7, 7 PM $0.0000719
+0.00%
$70,304 $86