Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00089
-0.10%
$ 869,140 $ 501,609
Nov 21, 2025 $ 0.000872
-18.47%
$ 870,300 $ 488,388
Nov 20, 2025 $ 0.0011
-12.62%
$ 1.05 million $ 565,840
Nov 19, 2025 $ 0.00123
-19.19%
$ 1.2 million $ 602,370
Nov 18, 2025 $ 0.0015
+8.45%
$ 1.48 million $ 700,407
Nov 17, 2025 $ 0.00139
-13.82%
$ 1.36 million $ 650,420
Nov 16, 2025 $ 0.00158
-6.16%
$ 1.54 million $ 720,312
Nov 15, 2025 $ 0.00168
-4.82%
$ 1.64 million $ 756,827
Nov 14, 2025 $ 0.00179
-13.94%
$ 1.75 million $ 799,838
Nov 13, 2025 $ 0.00204
-7.06%
$ 2.04 million $ 899,557
Nov 12, 2025 $ 0.00202
-5.77%
$ -- $ 879,607
Nov 11, 2025 $ 0.00216
-8.39%
$ 2.11 million $ 923,798
Nov 10, 2025 $ 0.00235
-9.01%
$ 2.3 million $ 992,999
Nov 9, 2025 $ 0.00258
+4.36%
$ 2.52 million $ 1.05 million
Nov 8, 2025 $ 0.00242
-6.43%
$ 2.37 million $ 1.01 million
Nov 7, 2025 $ 0.00259
+29.75%
$ 2.53 million $ 1.06 million
Nov 6, 2025 $ 0.00198
-11.07%
$ 1.93 million $ 764,381
Nov 5, 2025 $ 0.00222
+3.01%
$ 2.17 million $ 837,553
Nov 4, 2025 $ 0.0022
-20.91%
$ 2.15 million $ 802,752
Nov 3, 2025 $ 0.00278
-12.91%
$ 2.72 million $ 979,079
Nov 2, 2025 $ 0.00328
-13.77%
$ 3.21 million $ 1.13 million
Nov 1, 2025 $ 0.0038
+23.15%
$ 3.72 million $ 1.29 million
Oct 31, 2025 $ 0.00312
+9.79%
$ 3.05 million $ 1.02 million
Oct 30, 2025 $ 0.00292
-16.62%
$ 2.79 million $ 953,529
Oct 29, 2025 $ 0.00352
-9.74%
$ 3.44 million $ 1.12 million
Oct 28, 2025 $ 0.00396
+9.90%
$ 3.88 million $ 1.23 million
Oct 27, 2025 $ 0.0036
-12.16%
$ 3.52 million $ 1.09 million
Oct 26, 2025 $ 0.00416
+10.82%
$ 4.07 million $ 1.24 million
Oct 25, 2025 $ 0.00376
+3.66%
$ 3.68 million $ 1.04 million
Oct 24, 2025 $ 0.00356
+36.02%
$ 3.53 million $ 909,012
Oct 23, 2025 $ 0.00258
+3.35%
$ 2.55 million $ 625,641
Oct 22, 2025 $ 0.00244
-20.08%
$ 2.44 million $ 572,352
Oct 21, 2025 $ 0.00307
+3.39%
$ 2.99 million $ 656,793
Oct 20, 2025 $ 0.00305
-2.96%
$ 2.91 million $ 631,036
Oct 19, 2025 $ 0.00318
+6.45%
$ 3.08 million $ 642,988
Oct 18, 2025 $ 0.003
+7.02%
$ 2.92 million $ 594,096
Oct 17, 2025 $ 0.00284
-4.49%
$ 2.78 million $ 544,787
Oct 16, 2025 $ 0.00296
-1.52%
$ 2.92 million $ 539,589
Oct 15, 2025 $ 0.00301
+0.39%
$ 2.94 million $ 506,901
Oct 14, 2025 $ 0.00324
+12.17%
$ 3.17 million $ 452,773
Oct 13, 2025 $ 0.00237
+2.49%
$ -- $ 212,250
Oct 12, 2025 $ 0.0023
+15.67%
$ 2.25 million $ 185,672
Oct 11, 2025 $ 0.00199
+3.39%
$ 1.95 million $ 145,539
Oct 10, 2025 $ 0.00266
-10.00%
$ -- $ 360,530
Oct 9, 2025 $ 0.00295
+1.87%
$ 2.89 million $ 324,691
Oct 8, 2025 $ 0.0029
-25.14%
$ 2.83 million $ 138,647
Oct 7, 2025 $ 0.00389
+4.21%
$ 3.8 million $ 71,956
Oct 6, 2025 $ 0.00373
+0.74%
$ 3.65 million $ 18,215
Oct 5, 2025 $ 0.00371
-4.82%
$ 3.63 million $ 11,111
Oct 4, 2025 $ 0.00387
+0.09%
$ 3.78 million $ 26,392