Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.000169
+6.97%
$165,323 $212
May 1, 2026 $0.000159
+2.07%
$155,958 $187
Apr 30, 2026 $0.000155
-1.79%
$151,122 $89
Apr 29, 2026 $0.000152
-4.27%
$148,359 $185
Apr 28, 2026 $0.000156
-1.19%
$-- $116
Apr 27, 2026 $0.000156
-2.85%
$152,740 $547
Apr 26, 2026 $0.000163
+0.47%
$158,963 $148
Apr 25, 2026 $0.000159
-7.92%
$-- $2,197
Apr 24, 2026 $0.000172
-10.46%
$168,159 $3,952
Apr 23, 2026 $0.000189
+0.00%
$-- $3,214
Apr 22, 2026 $0.000192
-9.21%
$187,868 $3,193
Apr 21, 2026 $0.000205
+0.00%
$200,139 $11
Apr 20, 2026 $0.00021
+0.86%
$205,417 $116
Apr 19, 2026 $0.000207
-4.76%
$202,442 $568
Apr 18, 2026 $0.00022
-5.16%
$214,635 $695
Apr 17, 2026 $0.000233
+3.97%
$227,542 $1,264
Apr 16, 2026 $0.000226
+2.14%
$220,559 $117
Apr 15, 2026 $0.000211
-5.04%
$205,908 $2,543
Apr 14, 2026 $0.000221
-2.61%
$216,245 $210
Apr 13, 2026 $0.00023
+7.42%
$224,651 $102
Apr 12, 2026 $0.000213
-1.65%
$-- $1,176
Apr 11, 2026 $0.000229
-1.62%
$223,997 $4,863
Apr 10, 2026 $0.000247
-0.76%
$-- $1,386
Apr 9, 2026 $0.000257
-7.14%
$251,104 $4,053
Apr 8, 2026 $0.000278
-3.14%
$272,199 $276
Apr 7, 2026 $0.000285
+7.82%
$278,663 $198
Apr 6, 2026 $0.000263
-1.70%
$257,457 $674
Apr 5, 2026 $0.000254
-7.09%
$248,844 $33
Apr 4, 2026 $0.000274
-0.48%
$-- $23
Apr 3, 2026 $0.000278
-1.32%
$271,419 $99
Apr 2, 2026 $0.000275
-4.05%
$269,049 $132
Apr 1, 2026 $0.000295
+3.11%
$288,355 $87
Mar 31, 2026 $0.000286
+0.46%
$279,201 $278
Mar 30, 2026 $0.000281
-6.12%
$274,550 $989
Mar 29, 2026 $0.000293
-0.07%
$286,884 $227
Mar 28, 2026 $0.000293
+0.28%
$286,756 $385
Mar 27, 2026 $0.000292
-3.96%
$285,447 $116
Mar 26, 2026 $0.000304
-5.33%
$297,225 $260
Mar 25, 2026 $0.000321
-1.38%
$313,918 $877
Mar 24, 2026 $0.000322
+6.28%
$314,999 $218
Mar 23, 2026 $0.000304
+2.93%
$-- $116
Mar 22, 2026 $0.000289
-2.73%
$282,662 $161
Mar 21, 2026 $0.000299
-7.48%
$292,729 $1,393
Mar 20, 2026 $0.000324
-1.06%
$316,341 $956
Mar 19, 2026 $0.000323
-5.26%
$316,190 $96
Mar 18, 2026 $0.000339
-11.65%
$331,789 $2,587
Mar 17, 2026 $0.000385
-4.44%
$376,166 $1,773
Mar 16, 2026 $0.000402
+10.93%
$393,248 $3,664
Mar 15, 2026 $0.000362
+4.99%
$354,340 $12,272
Mar 14, 2026 $0.000344
-12.01%
$336,827 $10,515