Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.0000719
+0.00%
$70,304 $86
Sep 7, 11 AM $0.0000707
+0.10%
$69,112 $82
Sep 7, 7 AM $0.0000704
+0.00%
$68,860 $68
Sep 7, 2 AM $0.0000724
+0.00%
$70,833 $62
Sep 6, 11 PM $0.0000716
+0.96%
$69,972 $55
Sep 6, 9 PM $0.0000713
+2.28%
$69,698 $32
Sep 6, 12 PM $0.0000701
+0.00%
$68,508 $0
Sep 5, 3 PM $0.0000673
+0.00%
$65,811 $11
Sep 5, 4 AM $0.0000668
-0.06%
$65,274 $65
Sep 4, 2 PM $0.0000651
-0.52%
$63,622 $132
Sep 4, 1 PM $0.0000659
+0.02%
$64,478 $126
Sep 4, 12 PM $0.0000665
+0.00%
$65,034 $100
Sep 4, 8 AM $0.0000666
+0.00%
$65,129 $106
Sep 4, 5 AM $0.0000666
+0.00%
$65,125 $824
Sep 4, 1 AM $0.0000681
+0.00%
$66,561 $816
Sep 3, 10 PM $0.0000684
-0.58%
$66,912 $811
Sep 3, 3 PM $0.00007
+0.66%
$68,460 $783
Sep 3, 2 PM $0.0000696
+1.59%
$68,060 $766
Sep 3, 1 PM $0.0000682
+0.00%
$66,715 $716
Sep 3, 10 AM $0.0000665
+0.00%
$65,060 $723
Sep 3, 8 AM $0.0000673
+0.00%
$65,763 $716
Sep 3, 7 AM $0.0000671
-0.50%
$65,608 $719
Sep 2, 11 AM $0.0000682
+0.00%
$66,658 $124
Sep 2, 8 AM $0.0000718
+0.00%
$70,182 $120
Sep 2, 7 AM $0.0000712
+0.54%
$69,658 $110
Sep 2, 5 AM $0.0000708
+0.00%
$69,223 $99
Sep 2, 4 AM $0.0000706
+1.06%
$69,064 $93
Sep 2, 12 AM $0.0000694
-0.01%
$67,841 $49
Sep 1, 10 PM $0.0000697
+0.00%
$68,116 $44
Sep 1, 6 PM $0.0000689
-0.72%
$67,394 $40
Sep 1, 4 PM $0.0000699
-1.83%
$68,339 $905
Sep 1, 5 AM $0.0000742
+0.00%
$72,525 $873
Aug 31, 5 PM $0.0000701
-2.64%
$68,565 $924
Aug 31, 4 PM $0.0000738
+0.00%
$72,141 $68
Aug 31, 2 AM $0.000072
+0.00%
$70,368 $61
Aug 30, 11 PM $0.0000714
-3.33%
$69,773 $854
Aug 30, 10 PM $0.0000743
+0.00%
$72,607 $849
Aug 30, 9 PM $0.0000746
+0.00%
$72,973 $836
Aug 30, 1 AM $0.0000742
-0.40%
$72,602 $835
Aug 29, 12 AM $0.000079
-0.02%
$77,258 $196
Aug 28, 11 PM $0.0000788
+0.00%
$77,044 $191
Aug 28, 10 PM $0.0000786
+0.46%
$76,827 $186
Aug 28, 4 PM $0.000077
-2.82%
$75,313 $195
Aug 28, 2 PM $0.0000823
+1.82%
$80,427 $178
Aug 28, 9 AM $0.0000804
+0.00%
$78,640 $215
Aug 28, 7 AM $0.0000808
+0.11%
$79,049 $248
Aug 28, 4 AM $0.0000801
-0.42%
$78,311 $232
Aug 28, 3 AM $0.0000807
+0.00%
$78,877 $222
Aug 28, 2 AM $0.0000807
-2.00%
$78,944 $218
Aug 28, 1 AM $0.0000832
+0.00%
$81,329 $174