Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000265
-0.71%
$ 259,507 $ 1,644
Apr 6, 12 AM $ 0.000268
-0.12%
$ 261,605 $ 1,647
Apr 5, 8 PM $ 0.000254
+0.00%
$ 248,844 $ 33
Apr 5, 5 PM $ 0.000267
+0.39%
$ 261,423 $ 41
Apr 5, 4 PM $ 0.000267
-0.29%
$ 260,738 $ 41
Apr 5, 2 PM $ 0.000266
+0.28%
$ 260,136 $ 59
Apr 5, 12 PM $ 0.000265
-0.71%
$ 259,075 $ 52
Apr 5, 6 AM $ 0.00027
-0.86%
$ 263,900 $ 50
Apr 5, 2 AM $ 0.000274
-0.11%
$ 267,562 $ 50
Apr 5, 1 AM $ 0.000274
+0.00%
$ 267,831 $ 37
Apr 4, 2 PM $ 0.000274
+0.00%
$ 267,730 $ 23
Apr 4, 10 AM $ 0.000274
-0.29%
$ 268,257 $ 33
Apr 3, 7 PM $ 0.000278
+0.00%
$ 271,419 $ 99
Apr 3, 6 PM $ 0.000278
-0.21%
$ 271,445 $ 100
Apr 3, 5 PM $ 0.000281
+0.00%
$ 274,647 $ 104
Apr 3, 4 PM $ 0.00028
+0.00%
$ 273,695 $ 104
Apr 3, 10 AM $ 0.000282
+0.00%
$ 275,644 $ 91
Apr 3, 8 AM $ 0.000282
+0.00%
$ 276,085 $ 51
Apr 3, 7 AM $ 0.000281
+0.00%
$ 275,047 $ 42
Apr 2, 9 PM $ 0.000275
-0.85%
$ 269,049 $ 132
Apr 2, 8 PM $ 0.000278
+0.87%
$ 271,396 $ 132
Apr 2, 7 PM $ 0.000275
+0.18%
$ 268,975 $ 131
Apr 2, 5 PM $ 0.000277
+0.00%
$ 270,852 $ 132
Apr 2, 3 PM $ 0.000278
+0.00%
$ 272,315 $ 129
Apr 2, 2 PM $ 0.00028
+0.60%
$ 273,390 $ 129
Apr 2, 9 AM $ 0.000277
+0.00%
$ 271,025 $ 144
Apr 2, 4 AM $ 0.000277
-0.27%
$ 271,263 $ 134
Apr 2, 2 AM $ 0.000278
-1.62%
$ 271,865 $ 124
Apr 2, 1 AM $ 0.000283
-1.25%
$ 276,879 $ 102
Apr 1, 6 PM $ 0.000295
+0.00%
$ 288,355 $ 87
Apr 1, 4 PM $ 0.000293
+0.00%
$ 286,966 $ 125
Apr 1, 2 PM $ 0.000291
-0.20%
$ 284,078 $ 126
Apr 1, 1 PM $ 0.000291
+0.40%
$ 284,538 $ 125
Apr 1, 12 PM $ 0.000295
+0.00%
$ 288,888 $ 92
Apr 1, 8 AM $ 0.000294
+0.00%
$ 287,320 $ 92
Apr 1, 7 AM $ 0.000294
-0.14%
$ 287,623 $ 92
Apr 1, 6 AM $ 0.000295
+1.55%
$ 288,006 $ 91
Apr 1, 5 AM $ 0.000289
+0.00%
$ 282,712 $ 66
Apr 1, 1 AM $ 0.000286
+0.00%
$ 279,995 $ 75
Apr 1, 12 AM $ 0.000287
+0.30%
$ 280,496 $ 75
Mar 31, 11 PM $ 0.000286
+0.09%
$ 279,201 $ 278
Mar 31, 10 PM $ 0.000285
+0.22%
$ 278,777 $ 277
Mar 31, 9 PM $ 0.000287
+0.00%
$ 280,320 $ 278
Mar 31, 8 PM $ 0.000287
+0.04%
$ 280,334 $ 279
Mar 31, 6 PM $ 0.000285
+0.46%
$ 278,466 $ 276
Mar 31, 5 PM $ 0.000283
-0.26%
$ 277,163 $ 276
Mar 31, 3 PM $ 0.000281
+0.43%
$ 275,022 $ 288
Mar 31, 11 AM $ 0.000278
+0.28%
$ 272,069 $ 299
Mar 31, 1 AM $ 0.000286
+0.52%
$ 279,378 $ 1,211
Mar 30, 11 PM $ 0.000281
+0.67%
$ 274,550 $ 989