Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00105
+0.00%
$ 1.02 million $ 101,184
Dec 4, 8 AM $ 0.00104
-1.04%
$ 1.02 million $ 101,497
Dec 4, 7 AM $ 0.00106
-2.13%
$ 1.03 million $ 102,263
Dec 4, 6 AM $ 0.00108
+0.28%
$ 1.05 million $ 103,621
Dec 4, 5 AM $ 0.00107
-0.49%
$ 1.05 million $ 103,358
Dec 4, 4 AM $ 0.0011
-0.46%
$ 1.07 million $ 105,402
Dec 4, 3 AM $ 0.00111
-2.51%
$ 1.08 million $ 106,354
Dec 4, 2 AM $ 0.00113
+0.09%
$ 1.11 million $ 107,299
Dec 4, 1 AM $ 0.00113
+1.43%
$ 1.11 million $ 105,170
Dec 4, 12 AM $ 0.00112
+1.22%
$ 1.09 million $ 103,843
Dec 3, 11 PM $ 0.00113
+0.83%
$ 1.1 million $ 104,344
Dec 3, 8 PM $ 0.00111
-0.29%
$ 1.08 million $ 102,545
Dec 3, 7 PM $ 0.00111
+0.62%
$ 1.09 million $ 102,643
Dec 3, 6 PM $ 0.0011
-0.92%
$ 1.08 million $ 102,107
Dec 3, 5 PM $ 0.00111
+0.99%
$ 1.09 million $ 102,465
Dec 3, 4 PM $ 0.0011
-0.56%
$ 1.08 million $ 101,439
Dec 3, 3 PM $ 0.00111
+0.82%
$ 1.08 million $ 101,942
Dec 3, 2 PM $ 0.00109
-2.70%
$ 1.07 million $ 99,479
Dec 3, 1 PM $ 0.00112
+2.85%
$ 1.1 million $ 99,094
Dec 3, 12 PM $ 0.00109
-0.51%
$ 1.07 million $ 98,891
Dec 3, 10 AM $ 0.00111
+0.29%
$ 1.09 million $ 100,935
Dec 3, 8 AM $ 0.00111
+1.10%
$ 1.09 million $ 101,148
Dec 3, 7 AM $ 0.0011
-1.19%
$ 1.08 million $ 100,061
Dec 3, 6 AM $ 0.00112
-0.48%
$ 1.09 million $ 102,643
Dec 3, 5 AM $ 0.00112
+0.49%
$ 1.1 million $ 100,520
Dec 3, 4 AM $ 0.00112
+0.00%
$ 1.1 million $ 100,812
Dec 3, 3 AM $ 0.00112
+4.11%
$ 1.1 million $ 101,046
Dec 3, 2 AM $ 0.00109
+2.02%
$ 1.06 million $ 96,716
Dec 3, 1 AM $ 0.00106
+0.09%
$ 1.03 million $ 93,980
Dec 3, 12 AM $ 0.00106
-1.19%
$ 1.03 million $ 93,950
Dec 2, 11 PM $ 0.00108
+0.00%
$ -- $ 94,620
Dec 2, 10 PM $ 0.00108
+0.36%
$ 1.06 million $ 94,473
Dec 2, 9 PM $ 0.00106
-0.03%
$ 1.04 million $ 92,487
Dec 2, 8 PM $ 0.00106
-1.69%
$ 1.04 million $ 92,359
Dec 2, 7 PM $ 0.0011
-0.07%
$ 1.08 million $ 94,082
Dec 2, 5 PM $ 0.00109
+0.00%
$ 1.07 million $ 93,586
Dec 2, 4 PM $ 0.00109
+4.85%
$ 1.06 million $ 93,624
Dec 2, 3 PM $ 0.00104
+3.00%
$ 1.01 million $ 85,151
Dec 2, 2 PM $ 0.000989
+2.06%
$ 967,150 $ 81,670
Dec 2, 1 PM $ 0.000973
+0.44%
$ 951,086 $ 80,324
Dec 2, 12 PM $ 0.000971
-0.34%
$ 949,628 $ 80,953
Dec 2, 11 AM $ 0.000968
-0.43%
$ 946,237 $ 80,184
Dec 2, 10 AM $ 0.000971
+3.35%
$ 949,530 $ 79,779
Dec 2, 9 AM $ 0.00094
-0.25%
$ 918,797 $ 76,400
Dec 2, 8 AM $ 0.000933
-0.44%
$ 912,293 $ 75,881
Dec 2, 7 AM $ 0.000936
-0.80%
$ 915,522 $ 76,220
Dec 2, 6 AM $ 0.000944
-0.22%
$ 922,686 $ 76,692
Dec 2, 5 AM $ 0.000948
+0.99%
$ 926,993 $ 77,026
Dec 2, 4 AM $ 0.000947
+0.76%
$ 925,512 $ 76,276
Dec 2, 3 AM $ 0.000939
-1.96%
$ 918,548 $ 76,280