Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0013
+0.58%
$ 1.27 million $ 11,017
Jan 5, 9 PM $ 0.0013
-0.16%
$ 1.27 million $ 10,966
Jan 5, 8 PM $ 0.0013
-1.92%
$ 1.27 million $ 10,906
Jan 5, 7 PM $ 0.00133
-0.09%
$ 1.3 million $ 10,051
Jan 5, 6 PM $ 0.00133
+0.13%
$ 1.3 million $ 10,006
Jan 5, 5 PM $ 0.00134
+3.75%
$ 1.31 million $ 9,289
Jan 5, 4 PM $ 0.00129
-2.46%
$ 1.26 million $ 8,871
Jan 5, 3 PM $ 0.00132
-2.16%
$ 1.29 million $ 8,910
Jan 5, 2 PM $ 0.00135
+6.36%
$ 1.32 million $ 8,990
Jan 5, 1 PM $ 0.00126
+0.09%
$ 1.24 million $ 8,135
Jan 5, 12 PM $ 0.00126
-1.66%
$ 1.23 million $ 8,016
Jan 5, 11 AM $ 0.00129
+0.82%
$ 1.26 million $ 6,887
Jan 5, 10 AM $ 0.00128
+7.56%
$ 1.25 million $ 5,502
Jan 5, 9 AM $ 0.00119
-1.95%
$ 1.17 million $ 63
Jan 5, 8 AM $ 0.00122
-2.13%
$ 1.19 million $ 11
Jan 5, 7 AM $ 0.00124
+1.69%
$ 1.21 million $ 441
Jan 5, 6 AM $ 0.0012
-0.82%
$ 1.17 million $ 312
Jan 5, 5 AM $ 0.00121
+3.35%
$ 1.18 million $ 26
Jan 5, 4 AM $ 0.00121
+0.00%
$ 1.18 million $ 2
Jan 5, 3 AM $ 0.00121
+0.54%
$ 1.18 million $ 87
Jan 5, 2 AM $ 0.0012
+0.97%
$ 1.17 million $ 69
Jan 5, 1 AM $ 0.0012
+8.00%
$ 1.17 million $ 449
Jan 5, 12 AM $ 0.00108
+0.00%
$ 1.06 million $ 2
Jan 4, 7 PM $ 0.00105
-1.98%
$ 1.03 million $ 3
Jan 4, 6 PM $ 0.00106
-1.65%
$ 1.04 million $ 72
Jan 4, 5 PM $ 0.00108
-0.16%
$ 1.05 million $ 1
Jan 4, 4 PM $ 0.00108
-4.34%
$ 1.06 million $ 53
Jan 4, 3 PM $ 0.00113
+0.59%
$ 1.1 million $ 13
Jan 4, 1 PM $ 0.00108
-0.93%
$ 1.06 million $ 137
Jan 4, 12 PM $ 0.00111
+1.47%
$ 1.09 million $ 115
Jan 4, 11 AM $ 0.0011
+1.19%
$ 1.07 million $ 81
Jan 4, 9 AM $ 0.00107
-0.86%
$ 1.05 million $ 87
Jan 4, 8 AM $ 0.00108
+0.58%
$ 1.06 million $ 20
Jan 4, 7 AM $ 0.00108
+0.00%
$ 1.05 million $ 13
Jan 4, 6 AM $ 0.00108
+0.09%
$ -- $ 9
Jan 4, 4 AM $ 0.00109
+0.01%
$ -- $ 11
Jan 4, 3 AM $ 0.00109
+1.11%
$ -- $ 1
Jan 4, 2 AM $ 0.00109
+2.01%
$ -- $ 1
Jan 4, 1 AM $ 0.00106
-0.05%
$ -- $ 21
Jan 4, 12 AM $ 0.00107
-3.38%
$ -- $ 53
Jan 3, 11 PM $ 0.0011
+3.04%
$ 1.07 million $ 26
Jan 3, 10 PM $ 0.00106
+0.00%
$ 1.03 million $ 3
Jan 3, 8 PM $ 0.00106
+0.00%
$ -- $ 21
Jan 3, 7 PM $ 0.00106
+0.00%
$ 1.04 million $ 26
Jan 3, 5 PM $ 0.00105
-0.11%
$ 1.03 million $ 34
Jan 3, 4 PM $ 0.00106
+0.26%
$ 1.04 million $ 80
Jan 3, 2 PM $ 0.00105
+0.00%
$ 1.03 million $ 117,458
Jan 3, 1 PM $ 0.00105
+2.32%
$ 1.03 million $ 117,309
Jan 3, 12 PM $ 0.00103
+0.46%
$ 1 million $ 114,031
Jan 3, 11 AM $ 0.00101
-0.39%
$ 992,170 $ 113,110