Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000939
-1.96%
$ 918,548 $ 76,280
Dec 2, 2 AM $ 0.000958
-0.48%
$ 936,920 $ 76,934
Dec 2, 1 AM $ 0.000963
-0.78%
$ 941,418 $ 77,112
Dec 2, 12 AM $ 0.000973
-0.19%
$ 951,132 $ 77,749
Dec 1, 9 PM $ 0.000952
+0.00%
$ 931,048 $ 76,008
Dec 1, 8 PM $ 0.000952
+0.03%
$ 931,130 $ 76,065
Dec 1, 7 PM $ 0.000951
+0.24%
$ 929,688 $ 75,751
Dec 1, 6 PM $ 0.000953
-0.68%
$ 931,960 $ 75,856
Dec 1, 5 PM $ 0.000959
-0.38%
$ 937,726 $ 75,445
Dec 1, 4 PM $ 0.000973
-2.62%
$ 950,994 $ 77,314
Dec 1, 3 PM $ 0.000997
+0.94%
$ 974,873 $ 78,780
Dec 1, 2 PM $ 0.000986
-0.09%
$ 963,893 $ 78,011
Dec 1, 1 PM $ 0.000993
+3.33%
$ 971,087 $ 78,192
Dec 1, 11 AM $ 0.00096
+0.00%
$ 938,495 $ 75,484
Dec 1, 10 AM $ 0.00096
+2.66%
$ 938,540 $ 75,604
Dec 1, 9 AM $ 0.000934
+0.57%
$ 913,508 $ 72,115
Dec 1, 8 AM $ 0.000929
+0.00%
$ 908,465 $ 71,663
Dec 1, 7 AM $ 0.000928
-1.12%
$ 906,951 $ 71,483
Dec 1, 6 AM $ 0.000938
+2.27%
$ 917,529 $ 72,225
Dec 1, 5 AM $ 0.000922
+0.00%
$ 901,486 $ 71,004
Dec 1, 4 AM $ 0.000923
-0.49%
$ 902,160 $ 70,983
Dec 1, 3 AM $ 0.000929
-1.36%
$ 909,341 $ 71,430
Dec 1, 2 AM $ 0.000941
-0.53%
$ 920,141 $ 72,192
Dec 1, 1 AM $ 0.000946
-4.69%
$ 924,873 $ 72,934
Dec 1, 12 AM $ 0.000994
-3.74%
$ 971,935 $ 75,989
Nov 30, 11 PM $ 0.00103
-1.30%
$ 1.01 million $ 79,519
Nov 30, 10 PM $ 0.00105
+0.13%
$ 1.02 million $ 79,390
Nov 30, 9 PM $ 0.00104
-0.02%
$ 1.02 million $ 79,174
Nov 30, 8 PM $ 0.00104
-0.03%
$ 1.02 million $ 79,131
Nov 30, 7 PM $ 0.00104
-2.11%
$ 1.02 million $ 79,178
Nov 30, 5 PM $ 0.00109
+0.00%
$ 1.07 million $ 79,254
Nov 30, 4 PM $ 0.00108
+0.49%
$ 1.06 million $ 78,865
Nov 30, 3 PM $ 0.00108
-1.13%
$ 1.05 million $ 80,817
Nov 30, 1 PM $ 0.00112
+0.58%
$ 1.09 million $ 80,298
Nov 30, 10 AM $ 0.00113
+0.90%
$ 1.1 million $ 80,667
Nov 30, 9 AM $ 0.00112
-0.19%
$ 1.09 million $ 79,795
Nov 30, 8 AM $ 0.00112
-1.29%
$ 1.09 million $ 79,761
Nov 30, 7 AM $ 0.00113
+0.00%
$ 1.11 million $ 79,938
Nov 30, 6 AM $ 0.00113
+0.00%
$ 1.11 million $ 79,247
Nov 30, 5 AM $ 0.00112
-0.34%
$ 1.1 million $ 78,803
Nov 30, 4 AM $ 0.00113
+5.66%
$ 1.1 million $ 76,784
Nov 30, 3 AM $ 0.00107
-0.69%
$ 1.04 million $ 67,830
Nov 30, 2 AM $ 0.00107
+0.04%
$ 1.05 million $ 68,135
Nov 30, 1 AM $ 0.00107
+0.34%
$ 1.05 million $ 68,168
Nov 30, 12 AM $ 0.00107
+1.42%
$ 1.05 million $ 67,037
Nov 29, 4 PM $ 0.00106
+0.43%
$ 1.04 million $ 65,584
Nov 29, 3 PM $ 0.00106
+0.78%
$ 1.03 million $ 65,086
Nov 29, 2 PM $ 0.00105
+0.01%
$ 1.03 million $ 64,710
Nov 29, 12 PM $ 0.00106
+0.00%
$ 1.04 million $ 65,376
Nov 29, 11 AM $ 0.00106
+0.94%
$ 1.04 million $ 65,236