Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00105
-0.01%
$ 1.03 million $ 64,601
Nov 29, 9 AM $ 0.00105
+0.11%
$ 1.03 million $ 64,559
Nov 29, 8 AM $ 0.00105
-0.34%
$ 1.03 million $ 64,424
Nov 29, 7 AM $ 0.00106
-0.06%
$ 1.03 million $ 64,500
Nov 29, 6 AM $ 0.00106
-0.84%
$ 1.03 million $ 64,512
Nov 29, 5 AM $ 0.00106
+0.18%
$ 1.04 million $ 64,529
Nov 29, 3 AM $ 0.00105
+0.31%
$ 1.03 million $ 64,091
Nov 29, 2 AM $ 0.00105
+1.04%
$ 1.03 million $ 63,262
Nov 29, 1 AM $ 0.00104
-2.01%
$ 1.02 million $ 62,155
Nov 29, 12 AM $ 0.00106
-1.77%
$ 1.04 million $ 62,579
Nov 28, 11 PM $ 0.00108
-0.96%
$ 1.06 million $ 62,376
Nov 28, 10 PM $ 0.00109
-0.27%
$ 1.07 million $ 62,557
Nov 28, 9 PM $ 0.00109
-0.70%
$ 1.07 million $ 62,527
Nov 28, 8 PM $ 0.0011
-1.05%
$ 1.08 million $ 62,459
Nov 28, 7 PM $ 0.00111
+1.31%
$ 1.09 million $ 62,686
Nov 28, 6 PM $ 0.0011
-0.68%
$ 1.08 million $ 61,953
Nov 28, 5 PM $ 0.00111
-0.82%
$ 1.08 million $ 62,052
Nov 28, 4 PM $ 0.00112
-7.72%
$ 1.1 million $ 62,391
Nov 28, 3 PM $ 0.00122
-0.43%
$ 1.19 million $ 62,569
Nov 28, 2 PM $ 0.00122
-1.41%
$ 1.19 million $ 62,470
Nov 28, 1 PM $ 0.00124
+0.59%
$ 1.21 million $ 61,919
Nov 28, 12 PM $ 0.00123
-0.65%
$ 1.2 million $ 60,701
Nov 28, 11 AM $ 0.00123
+3.58%
$ 1.2 million $ 58,655
Nov 28, 10 AM $ 0.0012
+0.05%
$ 1.17 million $ 54,089
Nov 28, 9 AM $ 0.00119
-0.01%
$ -- $ 53,936
Nov 28, 8 AM $ 0.00119
+1.64%
$ 1.17 million $ 53,962
Nov 28, 7 AM $ 0.00118
+0.45%
$ 1.15 million $ 52,787
Nov 28, 6 AM $ 0.00117
-0.84%
$ 1.15 million $ 50,428
Nov 28, 5 AM $ 0.00118
-1.06%
$ 1.16 million $ 50,659
Nov 28, 4 AM $ 0.0012
-0.47%
$ 1.17 million $ 50,024
Nov 28, 3 AM $ 0.0012
+0.11%
$ 1.18 million $ 49,388
Nov 28, 2 AM $ 0.0012
+0.28%
$ 1.17 million $ 48,782
Nov 28, 1 AM $ 0.0012
-1.55%
$ 1.17 million $ 46,823
Nov 28, 12 AM $ 0.00122
-2.59%
$ 1.19 million $ 44,934
Nov 27, 11 PM $ 0.00125
-0.33%
$ 1.22 million $ 42,347
Nov 27, 10 PM $ 0.00125
-2.31%
$ 1.23 million $ 42,722
Nov 27, 9 PM $ 0.00128
+1.95%
$ 1.25 million $ 42,932
Nov 27, 8 PM $ 0.00126
-0.14%
$ 1.23 million $ 41,830
Nov 27, 7 PM $ 0.00126
+0.26%
$ 1.23 million $ 41,174
Nov 27, 6 PM $ 0.00125
+1.74%
$ 1.23 million $ 41,034
Nov 27, 5 PM $ 0.00123
+8.16%
$ 1.2 million $ 37,927
Nov 27, 4 PM $ 0.00114
-0.28%
$ 1.11 million $ 18,699
Nov 27, 3 PM $ 0.00114
+2.46%
$ 1.11 million $ 14,940
Nov 27, 2 PM $ 0.00111
+1.09%
$ 1.09 million $ 10,252
Nov 27, 12 PM $ 0.0011
+0.21%
$ 1.07 million $ 8,856
Nov 27, 11 AM $ 0.00109
+1.30%
$ 1.07 million $ 8,391
Nov 27, 10 AM $ 0.00109
-1.66%
$ 1.06 million $ 6,954
Nov 27, 9 AM $ 0.0011
+2.49%
$ 1.08 million $ 6,907
Nov 27, 8 AM $ 0.00108
-0.50%
$ 1.07 million $ 6,142
Nov 27, 7 AM $ 0.00109
+1.50%
$ 1.06 million $ 6,011