Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00107
+0.99%
$ 1.05 million $ 5,723
Nov 27, 5 AM $ 0.00106
+0.53%
$ 1.04 million $ 4,308
Nov 27, 4 AM $ 0.00106
+0.20%
$ 1.03 million $ 3,620
Nov 27, 3 AM $ 0.00105
-1.21%
$ 1.03 million $ 3,510
Nov 27, 2 AM $ 0.00107
-0.66%
$ 1.04 million $ 3,422
Nov 27, 1 AM $ 0.00107
-0.08%
$ 1.05 million $ 3,458
Nov 27, 12 AM $ 0.00107
+0.98%
$ 1.05 million $ 3,274
Nov 26, 11 PM $ 0.00106
+1.81%
$ 1.04 million $ 3,119
Nov 26, 9 PM $ 0.00103
+2.63%
$ 1 million $ 2,929
Nov 26, 8 PM $ 0.00101
+0.00%
$ 985,826 $ 1,337
Nov 26, 7 PM $ 0.00101
+0.54%
$ 987,944 $ 1,339
Nov 26, 6 PM $ 0.00101
+1.06%
$ 984,265 $ 878
Nov 26, 5 PM $ 0.000996
+3.31%
$ 973,901 $ 790
Nov 26, 2 PM $ 0.000958
+0.29%
$ 936,336 $ 742
Nov 26, 1 PM $ 0.000954
+0.69%
$ 932,522 $ 707
Nov 26, 12 PM $ 0.000941
-0.30%
$ 920,314 $ 252
Nov 26, 11 AM $ 0.000943
-0.21%
$ 922,512 $ 105
Nov 26, 10 AM $ 0.000947
-0.07%
$ 925,997 $ 39
Nov 26, 9 AM $ 0.000949
+0.02%
$ 927,788 $ 10
Nov 26, 2 AM $ 0.000972
+0.17%
$ 950,892 $ 579,218
Nov 26, 1 AM $ 0.000972
+0.93%
$ 950,592 $ 577,226
Nov 26, 12 AM $ 0.000974
-0.65%
$ -- $ 577,887
Nov 25, 11 PM $ 0.000979
+0.17%
$ 957,546 $ 581,268
Nov 25, 10 PM $ 0.000967
-0.23%
$ 943,046 $ 572,269
Nov 25, 9 PM $ 0.000968
-0.56%
$ 946,861 $ 573,621
Nov 25, 8 PM $ 0.000974
+1.84%
$ 952,197 $ 576,063
Nov 25, 7 PM $ 0.000948
-1.56%
$ 926,669 $ 559,464
Nov 25, 6 PM $ 0.000965
-0.01%
$ 943,175 $ 571,702
Nov 25, 3 PM $ 0.00096
-1.25%
$ 938,295 $ 576,129
Nov 25, 2 PM $ 0.000974
-1.77%
$ 952,547 $ 574,976
Nov 25, 1 PM $ 0.000994
-0.18%
$ 971,653 $ 586,737
Nov 25, 12 PM $ 0.000988
-0.37%
$ 965,628 $ 583,274
Nov 25, 10 AM $ 0.000991
+0.14%
$ 968,671 $ 582,905
Nov 25, 9 AM $ 0.000985
-0.36%
$ 962,784 $ 580,955
Nov 25, 8 AM $ 0.000993
-0.45%
$ 970,950 $ 587,815
Nov 25, 7 AM $ 0.000999
-1.36%
$ 976,344 $ 589,136
Nov 25, 6 AM $ 0.00101
-0.65%
$ 986,899 $ 594,620
Nov 25, 5 AM $ 0.00102
-0.14%
$ 993,352 $ 599,911
Nov 25, 4 AM $ 0.00101
+0.00%
$ 987,041 $ 597,943
Nov 25, 3 AM $ 0.00101
+0.41%
$ 991,108 $ 595,037
Nov 25, 2 AM $ 0.00101
-0.39%
$ 988,909 $ 596,348
Nov 25, 1 AM $ 0.00101
-0.08%
$ 992,158 $ 601,640
Nov 24, 11 PM $ 0.00102
-0.02%
$ 998,027 $ 601,759
Nov 24, 10 PM $ 0.00102
+0.00%
$ -- $ 602,289
Nov 24, 9 PM $ 0.00102
-0.95%
$ 999,373 $ 603,110
Nov 24, 8 PM $ 0.00103
+0.83%
$ 1.01 million $ 605,714
Nov 24, 7 PM $ 0.00102
-0.06%
$ 997,452 $ 601,441
Nov 24, 6 PM $ 0.00102
-0.03%
$ 996,105 $ 600,768
Nov 24, 5 PM $ 0.00102
+2.68%
$ 996,823 $ 600,012
Nov 24, 4 PM $ 0.000997
+0.41%
$ 974,553 $ 584,626