Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000992
+0.12%
$ 970,432 $ 564,493
Nov 24, 2 PM $ 0.000958
-2.02%
$ 937,204 $ 572,054
Nov 24, 1 PM $ 0.00098
-1.04%
$ 958,083 $ 576,385
Nov 24, 12 PM $ 0.00099
-0.54%
$ 968,136 $ 585,318
Nov 24, 11 AM $ 0.001
+0.66%
$ 979,434 $ 587,570
Nov 24, 10 AM $ 0.000995
+0.46%
$ 972,947 $ 578,611
Nov 24, 9 AM $ 0.00101
-0.13%
$ 983,842 $ 590,743
Nov 24, 8 AM $ 0.00101
-0.78%
$ 986,040 $ 590,897
Nov 24, 7 AM $ 0.00102
+0.28%
$ 993,783 $ 593,667
Nov 24, 6 AM $ 0.00101
-1.07%
$ 990,523 $ 593,547
Nov 24, 5 AM $ 0.00102
+1.50%
$ 1 million $ 600,596
Nov 24, 4 AM $ 0.00101
-2.92%
$ 986,839 $ 592,605
Nov 24, 3 AM $ 0.00103
+3.00%
$ 1 million $ 600,497
Nov 24, 2 AM $ 0.000963
+0.00%
$ 941,217 $ 561,081
Nov 24, 1 AM $ 0.000964
+0.03%
$ 942,689 $ 560,887
Nov 24, 12 AM $ 0.00096
-1.70%
$ 938,553 $ 558,457
Nov 23, 11 PM $ 0.000979
-1.29%
$ 957,616 $ 572,534
Nov 23, 10 PM $ 0.000993
-0.24%
$ 970,919 $ 577,684
Nov 23, 9 PM $ 0.000988
-0.58%
$ 966,162 $ 574,643
Nov 23, 8 PM $ 0.000994
-0.87%
$ 971,808 $ 578,381
Nov 23, 6 PM $ 0.000995
+1.17%
$ 973,025 $ 575,758
Nov 23, 5 PM $ 0.000984
-0.59%
$ 962,312 $ 575,738
Nov 23, 4 PM $ 0.00099
-0.09%
$ 968,019 $ 578,461
Nov 23, 2 PM $ 0.000995
+0.00%
$ 972,828 $ 576,365
Nov 23, 1 PM $ 0.000992
-5.12%
$ 969,503 $ 577,157
Nov 23, 12 PM $ 0.00104
+1.48%
$ 1.02 million $ 602,383
Nov 23, 11 AM $ 0.00103
-0.48%
$ 1 million $ 592,812
Nov 23, 10 AM $ 0.00103
+0.44%
$ 1.01 million $ 593,856
Nov 23, 9 AM $ 0.00104
+2.51%
$ 1.02 million $ 598,498
Nov 23, 8 AM $ 0.00101
+5.37%
$ 989,978 $ 579,451
Nov 23, 7 AM $ 0.00096
+0.79%
$ 938,492 $ 548,995
Nov 23, 6 AM $ 0.000952
+2.96%
$ 930,866 $ 542,509
Nov 23, 5 AM $ 0.000924
-0.19%
$ 903,814 $ 525,228
Nov 23, 4 AM $ 0.000926
+0.13%
$ 905,758 $ 532,605
Nov 23, 3 AM $ 0.000925
-0.23%
$ 904,037 $ 524,441
Nov 23, 2 AM $ 0.000926
+2.03%
$ 905,142 $ 529,152
Nov 23, 1 AM $ 0.000908
+2.28%
$ 887,515 $ 516,002
Nov 23, 12 AM $ 0.000887
-0.19%
$ 867,483 $ 502,317
Nov 22, 11 PM $ 0.000889
-0.15%
$ 869,140 $ 503,063
Nov 22, 10 PM $ 0.00089
+1.91%
$ 870,436 $ 501,609
Nov 22, 9 PM $ 0.000873
+0.83%
$ 854,042 $ 492,913
Nov 22, 8 PM $ 0.000872
+0.79%
$ 852,914 $ 493,699
Nov 22, 7 PM $ 0.000865
-0.25%
$ 845,382 $ 485,613
Nov 22, 6 PM $ 0.000867
+0.09%
$ 847,494 $ 486,497
Nov 22, 5 PM $ 0.000866
-0.26%
$ 847,205 $ 491,011
Nov 22, 4 PM $ 0.000869
+1.11%
$ 849,329 $ 489,120
Nov 22, 3 PM $ 0.000858
-0.35%
$ 838,690 $ 484,546
Nov 22, 1 PM $ 0.000858
-0.73%
$ 839,079 $ 483,532
Nov 22, 12 PM $ 0.000867
-1.05%
$ 847,994 $ 490,996
Nov 22, 11 AM $ 0.000877
+0.69%
$ 857,449 $ 492,446