Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000871
-0.03%
$ 851,782 $ 491,884
Nov 22, 9 AM $ 0.000872
-0.28%
$ 852,189 $ 489,622
Nov 22, 8 AM $ 0.000883
+0.00%
$ 863,727 $ 494,143
Nov 22, 7 AM $ 0.000879
-0.73%
$ 859,921 $ 497,753
Nov 22, 6 AM $ 0.000885
+2.14%
$ 865,754 $ 495,966
Nov 22, 5 AM $ 0.000868
-0.39%
$ 848,496 $ 488,870
Nov 22, 4 AM $ 0.00088
-1.31%
$ 860,303 $ 497,419
Nov 22, 3 AM $ 0.000894
-0.56%
$ 873,751 $ 501,817
Nov 22, 2 AM $ 0.000898
-0.19%
$ 877,920 $ 502,623
Nov 22, 1 AM $ 0.000894
+0.16%
$ 874,188 $ 500,817
Nov 22, 12 AM $ 0.00089
-0.08%
$ 870,681 $ 499,154
Nov 21, 11 PM $ 0.00089
+2.03%
$ 870,300 $ 495,820
Nov 21, 10 PM $ 0.000872
+9.87%
$ 852,510 $ 488,388
Nov 21, 9 PM $ 0.000791
+0.61%
$ 773,553 $ 432,514
Nov 21, 8 PM $ 0.000788
-9.25%
$ 770,632 $ 431,805
Nov 21, 7 PM $ 0.000872
-0.01%
$ 852,909 $ 469,296
Nov 21, 6 PM $ 0.000873
-1.03%
$ 853,991 $ 468,466
Nov 21, 5 PM $ 0.000882
+1.68%
$ 862,843 $ 475,939
Nov 21, 4 PM $ 0.000857
-8.35%
$ 837,988 $ 457,360
Nov 21, 3 PM $ 0.000944
-2.21%
$ 923,410 $ 498,260
Nov 21, 2 PM $ 0.000967
+1.52%
$ 945,697 $ 506,685
Nov 21, 1 PM $ 0.000955
+1.12%
$ 934,160 $ 502,076
Nov 21, 12 PM $ 0.000945
+1.68%
$ 924,455 $ 495,953
Nov 21, 11 AM $ 0.00093
-2.63%
$ 909,191 $ 488,166
Nov 21, 10 AM $ 0.000954
+0.41%
$ 932,840 $ 499,361
Nov 21, 9 AM $ 0.000951
-1.13%
$ 929,725 $ 500,442
Nov 21, 8 AM $ 0.000963
+0.10%
$ 941,425 $ 504,447
Nov 21, 7 AM $ 0.000961
-4.06%
$ 939,928 $ 503,006
Nov 21, 6 AM $ 0.001
-0.23%
$ 979,016 $ 524,632
Nov 21, 5 AM $ 0.001
-6.81%
$ 981,919 $ 525,221
Nov 21, 4 AM $ 0.00108
+0.34%
$ 1.05 million $ 557,109
Nov 21, 3 AM $ 0.00108
+1.72%
$ 1.05 million $ 555,129
Nov 21, 2 AM $ 0.00106
-1.47%
$ 1.03 million $ 544,675
Nov 21, 1 AM $ 0.00107
-0.71%
$ 1.05 million $ 555,405
Nov 21, 12 AM $ 0.00108
+0.93%
$ 1.06 million $ 557,278
Nov 20, 11 PM $ 0.00107
-2.69%
$ 1.05 million $ 554,443
Nov 20, 10 PM $ 0.0011
+1.27%
$ 1.08 million $ 565,840
Nov 20, 9 PM $ 0.00109
-0.09%
$ 1.06 million $ 561,098
Nov 20, 8 PM $ 0.00107
+0.42%
$ 1.05 million $ 550,858
Nov 20, 7 PM $ 0.00107
-1.81%
$ 1.04 million $ 557,366
Nov 20, 6 PM $ 0.00108
+0.24%
$ 1.06 million $ 554,846
Nov 20, 5 PM $ 0.00108
-1.68%
$ 1.06 million $ 556,115
Nov 20, 4 PM $ 0.00111
-4.64%
$ 1.08 million $ 565,738
Nov 20, 3 PM $ 0.00116
-2.91%
$ 1.14 million $ 594,378
Nov 20, 2 PM $ 0.0012
-0.88%
$ 1.17 million $ 617,649
Nov 20, 1 PM $ 0.00123
+0.00%
$ 1.2 million $ 621,626
Nov 20, 11 AM $ 0.00122
+0.00%
$ 1.19 million $ 623,914
Nov 20, 10 AM $ 0.00122
-0.03%
$ 1.19 million $ 622,991
Nov 20, 9 AM $ 0.00122
-0.76%
$ 1.2 million $ 628,499
Nov 20, 7 AM $ 0.00124
-0.90%
$ 1.21 million $ 630,771