Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00126
+0.65%
$ 1.23 million $ 636,004
Nov 20, 5 AM $ 0.00125
+0.15%
$ 1.22 million $ 638,003
Nov 20, 4 AM $ 0.00125
-0.07%
$ 1.22 million $ 636,404
Nov 20, 3 AM $ 0.00125
+0.00%
$ 1.22 million $ 637,880
Nov 20, 2 AM $ 0.00125
-0.43%
$ 1.23 million $ 640,135
Nov 20, 1 AM $ 0.00126
-0.13%
$ 1.23 million $ 639,187
Nov 19, 9 PM $ 0.00123
+6.26%
$ 1.2 million $ 602,370
Nov 19, 8 PM $ 0.00115
+2.36%
$ 1.12 million $ 561,434
Nov 19, 7 PM $ 0.00112
-16.63%
$ 1.1 million $ 561,815
Nov 19, 6 PM $ 0.00135
+0.08%
$ 1.32 million $ 639,124
Nov 19, 5 PM $ 0.00134
-1.03%
$ 1.31 million $ 637,462
Nov 19, 4 PM $ 0.00136
-1.26%
$ 1.33 million $ 644,389
Nov 19, 3 PM $ 0.00137
-0.40%
$ 1.34 million $ 653,355
Nov 19, 2 PM $ 0.00137
+0.75%
$ 1.34 million $ 641,882
Nov 19, 1 PM $ 0.00139
+0.00%
$ 1.36 million $ 660,608
Nov 19, 12 PM $ 0.00139
+0.00%
$ 1.36 million $ 661,847
Nov 19, 11 AM $ 0.0014
+1.09%
$ 1.37 million $ 658,788
Nov 19, 10 AM $ 0.00139
+0.92%
$ 1.36 million $ 650,907
Nov 19, 9 AM $ 0.00137
-0.98%
$ 1.34 million $ 656,947
Nov 19, 8 AM $ 0.00139
+0.35%
$ 1.35 million $ 655,524
Nov 19, 7 AM $ 0.00138
+1.96%
$ 1.35 million $ 650,447
Nov 19, 6 AM $ 0.00136
+1.19%
$ 1.33 million $ 639,783
Nov 19, 5 AM $ 0.00135
-1.77%
$ 1.32 million $ 639,574
Nov 19, 4 AM $ 0.00139
-0.98%
$ 1.36 million $ 664,292
Nov 19, 3 AM $ 0.00141
-0.26%
$ 1.38 million $ 667,090
Nov 19, 2 AM $ 0.00142
-4.91%
$ 1.38 million $ 699,296
Nov 19, 1 AM $ 0.00149
-0.17%
$ 1.46 million $ 697,405
Nov 19, 12 AM $ 0.0015
-1.24%
$ 1.46 million $ 706,149
Nov 18, 11 PM $ 0.00152
+0.23%
$ 1.48 million $ 705,273
Nov 18, 6 PM $ 0.0015
+1.39%
$ 1.47 million $ 700,407
Nov 18, 5 PM $ 0.00148
-0.04%
$ 1.45 million $ 691,295
Nov 18, 4 PM $ 0.00149
+2.69%
$ 1.45 million $ 692,298
Nov 18, 3 PM $ 0.00144
+2.16%
$ 1.41 million $ 674,027
Nov 18, 12 PM $ 0.00142
+0.00%
$ 1.39 million $ 660,523
Nov 18, 11 AM $ 0.00141
-0.50%
$ 1.38 million $ 658,954
Nov 18, 10 AM $ 0.00143
+0.00%
$ 1.4 million $ 663,443
Nov 18, 9 AM $ 0.00143
+0.26%
$ 1.39 million $ 663,544
Nov 18, 8 AM $ 0.00142
+0.19%
$ 1.39 million $ 658,373
Nov 18, 7 AM $ 0.00142
+0.00%
$ 1.39 million $ 644,189
Nov 18, 6 AM $ 0.00139
-0.45%
$ 1.36 million $ 644,019
Nov 18, 5 AM $ 0.00139
+0.34%
$ 1.36 million $ 644,977
Nov 18, 4 AM $ 0.00138
-0.78%
$ 1.35 million $ 638,231
Nov 18, 3 AM $ 0.00138
+0.00%
$ 1.35 million $ 640,631
Nov 18, 1 AM $ 0.00138
+0.00%
$ 1.35 million $ 631,229
Nov 18, 12 AM $ 0.00136
-1.97%
$ 1.33 million $ 631,830
Nov 17, 11 PM $ 0.00139
-0.95%
$ 1.36 million $ 650,420
Nov 17, 10 PM $ 0.0014
+1.69%
$ 1.37 million $ 647,068
Nov 17, 9 PM $ 0.00138
-1.18%
$ 1.35 million $ 642,154
Nov 17, 8 PM $ 0.0014
-0.86%
$ 1.37 million $ 649,076
Nov 17, 7 PM $ 0.00141
-6.64%
$ 1.38 million $ 655,962