Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00151
-1.73%
$ 1.47 million $ 693,071
Nov 17, 5 PM $ 0.00155
-0.10%
$ 1.52 million $ 713,301
Nov 17, 4 PM $ 0.00156
+0.90%
$ 1.52 million $ 704,840
Nov 17, 2 PM $ 0.00159
+2.02%
$ 1.55 million $ 708,378
Nov 17, 1 PM $ 0.00156
-2.49%
$ 1.53 million $ 715,463
Nov 17, 12 PM $ 0.00161
+0.00%
$ 1.58 million $ 747,452
Nov 17, 11 AM $ 0.00163
-0.32%
$ 1.59 million $ 749,041
Nov 17, 9 AM $ 0.00161
+0.50%
$ 1.57 million $ 735,807
Nov 17, 8 AM $ 0.0016
-0.32%
$ 1.56 million $ 738,815
Nov 17, 7 AM $ 0.00159
+0.00%
$ 1.55 million $ 726,346
Nov 17, 6 AM $ 0.00159
-1.04%
$ 1.55 million $ 727,013
Nov 17, 5 AM $ 0.0016
+0.23%
$ 1.57 million $ 734,410
Nov 17, 4 AM $ 0.0016
-1.45%
$ 1.56 million $ 741,744
Nov 17, 2 AM $ 0.00161
-0.30%
$ 1.57 million $ 736,105
Nov 17, 1 AM $ 0.00162
-0.51%
$ 1.58 million $ 738,367
Nov 17, 12 AM $ 0.00162
+0.81%
$ 1.59 million $ 741,910
Nov 16, 10 PM $ 0.00158
+0.01%
$ 1.54 million $ 720,312
Nov 16, 9 PM $ 0.00158
-1.19%
$ 1.54 million $ 718,265
Nov 16, 8 PM $ 0.0016
-0.21%
$ 1.56 million $ 729,002
Nov 16, 7 PM $ 0.0016
-0.10%
$ 1.57 million $ 731,156
Nov 16, 6 PM $ 0.0016
+0.54%
$ 1.56 million $ 733,151
Nov 16, 5 PM $ 0.00159
-0.34%
$ 1.55 million $ 724,662
Nov 16, 4 PM $ 0.00159
-4.34%
$ 1.56 million $ 727,903
Nov 16, 3 PM $ 0.00167
+0.12%
$ 1.64 million $ 761,631
Nov 16, 2 PM $ 0.00167
+0.33%
$ 1.63 million $ 758,932
Nov 16, 12 PM $ 0.00167
-0.73%
$ 1.63 million $ 766,826
Nov 16, 11 AM $ 0.00171
-1.48%
$ 1.67 million $ 790,238
Nov 16, 10 AM $ 0.00173
+0.73%
$ 1.7 million $ 793,424
Nov 16, 9 AM $ 0.00172
+0.13%
$ 1.68 million $ 781,981
Nov 16, 6 AM $ 0.00172
-0.43%
$ 1.68 million $ 782,072
Nov 16, 5 AM $ 0.00173
-0.25%
$ 1.69 million $ 784,656
Nov 16, 4 AM $ 0.00173
-0.26%
$ 1.69 million $ 786,201
Nov 16, 3 AM $ 0.00173
+1.98%
$ 1.7 million $ 789,745
Nov 16, 2 AM $ 0.0017
+1.41%
$ 1.66 million $ 772,665
Nov 16, 1 AM $ 0.00168
-0.01%
$ 1.64 million $ 752,375
Nov 16, 12 AM $ 0.00168
-0.25%
$ 1.64 million $ 761,506
Nov 15, 11 PM $ 0.00168
+0.05%
$ 1.64 million $ 763,288
Nov 15, 10 PM $ 0.00168
+0.75%
$ 1.65 million $ 756,827
Nov 15, 9 PM $ 0.00167
-0.63%
$ 1.63 million $ 758,034
Nov 15, 8 PM $ 0.00169
-0.62%
$ 1.66 million $ 771,507
Nov 15, 7 PM $ 0.00171
+0.13%
$ 1.67 million $ 774,602
Nov 15, 3 PM $ 0.0017
+0.63%
$ 1.66 million $ 760,387
Nov 15, 2 PM $ 0.00168
-0.68%
$ 1.65 million $ 765,616
Nov 15, 1 PM $ 0.00167
+0.00%
$ 1.63 million $ 752,740
Nov 15, 12 PM $ 0.00167
-0.07%
$ 1.63 million $ 753,256
Nov 15, 11 AM $ 0.00168
+0.00%
$ 1.64 million $ 753,417
Nov 15, 10 AM $ 0.00167
+0.26%
$ 1.63 million $ 751,480
Nov 15, 9 AM $ 0.00166
-1.26%
$ 1.62 million $ 750,640
Nov 15, 8 AM $ 0.00169
-3.36%
$ 1.65 million $ 765,214
Nov 15, 7 AM $ 0.00174
-0.30%
$ 1.71 million $ 787,411