Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00175
-0.38%
$ 1.71 million $ 788,255
Nov 15, 5 AM $ 0.00176
-0.37%
$ 1.72 million $ 791,581
Nov 14, 11 PM $ 0.00179
+0.00%
$ 1.75 million $ 805,610
Nov 14, 10 PM $ 0.00179
+0.03%
$ 1.75 million $ 799,838
Nov 14, 9 PM $ 0.0018
+0.22%
$ 1.76 million $ 805,935
Nov 14, 8 PM $ 0.00179
-2.75%
$ 1.75 million $ 809,705
Nov 14, 7 PM $ 0.00184
+1.17%
$ 1.8 million $ 816,195
Nov 14, 6 PM $ 0.00183
-0.45%
$ 1.79 million $ 824,628
Nov 14, 3 PM $ 0.00185
-0.16%
$ 1.81 million $ 825,801
Nov 14, 2 PM $ 0.00185
+0.91%
$ 1.81 million $ 824,805
Nov 14, 1 PM $ 0.00183
+0.66%
$ 1.79 million $ 809,234
Nov 14, 10 AM $ 0.00186
+0.98%
$ 1.82 million $ 829,131
Nov 14, 9 AM $ 0.00185
-5.34%
$ 1.8 million $ 824,796
Nov 14, 8 AM $ 0.00196
+0.03%
$ 1.91 million $ 865,358
Nov 14, 7 AM $ 0.00198
+0.26%
$ 1.94 million $ 877,814
Nov 14, 6 AM $ 0.00194
-0.85%
$ 1.9 million $ 861,794
Nov 14, 5 AM $ 0.00197
-0.30%
$ 1.92 million $ 869,224
Nov 14, 4 AM $ 0.00197
-1.41%
$ 1.93 million $ 858,893
Nov 14, 3 AM $ 0.00201
+0.00%
$ 1.97 million $ 889,874
Nov 14, 2 AM $ 0.00201
-0.18%
$ 1.97 million $ 892,323
Nov 14, 1 AM $ 0.002
-1.08%
$ 1.96 million $ 885,291
Nov 14, 12 AM $ 0.00203
-2.76%
$ 1.98 million $ 899,552
Nov 13, 11 PM $ 0.00208
+1.71%
$ 2.04 million $ 914,104
Nov 13, 10 PM $ 0.00204
+3.21%
$ 2 million $ 899,557
Nov 13, 9 PM $ 0.00199
+0.43%
$ 1.94 million $ 872,494
Nov 13, 8 PM $ 0.00198
-0.27%
$ 1.94 million $ 874,033
Nov 13, 7 PM $ 0.00199
-0.09%
$ 1.95 million $ 883,555
Nov 13, 6 PM $ 0.002
-1.82%
$ 1.96 million $ 882,491
Nov 13, 5 PM $ 0.00204
-1.88%
$ 2 million $ 896,930
Nov 13, 4 PM $ 0.0021
-1.20%
$ 2.05 million $ 922,114
Nov 13, 3 PM $ 0.00214
-0.56%
$ 2.09 million $ 939,712
Nov 13, 2 PM $ 0.00215
+0.42%
$ 2.11 million $ 946,302
Nov 13, 1 PM $ 0.00216
+1.96%
$ 2.11 million $ 945,797
Nov 13, 12 PM $ 0.00211
-0.26%
$ 2.07 million $ 922,890
Nov 13, 11 AM $ 0.00212
-0.53%
$ 2.08 million $ 926,971
Nov 13, 10 AM $ 0.00214
+0.55%
$ 2.09 million $ 930,023
Nov 13, 9 AM $ 0.00214
-0.82%
$ 2.09 million $ 935,970
Nov 13, 8 AM $ 0.00216
-1.26%
$ 2.11 million $ 958,480
Nov 13, 5 AM $ 0.0022
+0.75%
$ 2.15 million $ 953,038
Nov 13, 4 AM $ 0.0022
-0.08%
$ 2.15 million $ 950,376
Nov 12, 4 PM $ 0.00202
-1.20%
$ 1.98 million $ 879,607
Nov 12, 3 PM $ 0.00205
-2.57%
$ 2.01 million $ 887,286
Nov 12, 2 PM $ 0.00212
-3.53%
$ 2.07 million $ 916,213
Nov 12, 1 PM $ 0.00217
-1.67%
$ 2.12 million $ 932,933
Nov 12, 12 PM $ 0.00221
-1.09%
$ 2.16 million $ 952,242
Nov 12, 11 AM $ 0.00222
-1.32%
$ 2.17 million $ 954,666
Nov 12, 10 AM $ 0.00226
+2.48%
$ 2.21 million $ 979,269
Nov 12, 9 AM $ 0.00223
+0.46%
$ 2.18 million $ 950,970
Nov 12, 8 AM $ 0.00225
+3.19%
$ 2.2 million $ 967,838
Nov 12, 7 AM $ 0.00218
+0.17%
$ 2.14 million $ 943,181