Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000931
-1.76%
$ 909,930 $ 19,981
Dec 10, 2025 $ 0.00095
-0.26%
$ 928,956 $ 18,993
Dec 9, 2025 $ 0.000952
+5.24%
$ 931,238 $ 13,824
Dec 8, 2025 $ 0.000916
-1.75%
$ 895,926 $ 12,090
Dec 7, 2025 $ 0.000906
-5.48%
$ 885,789 $ 11,006
Dec 6, 2025 $ 0.000967
+3.24%
$ 945,430 $ 8,418
Dec 5, 2025 $ 0.000934
-9.80%
$ 912,989 $ 6,410
Dec 4, 2025 $ 0.00102
-7.58%
$ 996,201 $ 100,517
Dec 3, 2025 $ 0.00113
+5.49%
$ 1.1 million $ 104,344
Dec 2, 2025 $ 0.00108
+11.19%
$ 1.06 million $ 94,620
Dec 1, 2025 $ 0.000952
-7.79%
$ 931,048 $ 76,008
Nov 30, 2025 $ 0.00105
-0.66%
$ 1.01 million $ 79,390
Nov 29, 2025 $ 0.00106
-1.45%
$ -- $ 65,584
Nov 28, 2025 $ 0.00109
-12.76%
$ 1.06 million $ 62,557
Nov 27, 2025 $ 0.00125
+18.41%
$ 1.22 million $ 42,722
Nov 26, 2025 $ 0.00103
+4.77%
$ 1.04 million $ 2,929
Nov 25, 2025 $ 0.000967
-4.79%
$ 957,546 $ 572,269
Nov 24, 2025 $ 0.00102
+4.67%
$ 998,027 $ 602,289
Nov 23, 2025 $ 0.000993
+11.71%
$ 957,616 $ 577,684
Nov 22, 2025 $ 0.00089
-0.10%
$ 869,140 $ 501,609
Nov 21, 2025 $ 0.000872
-18.47%
$ 870,300 $ 488,388
Nov 20, 2025 $ 0.0011
-12.62%
$ 1.05 million $ 565,840
Nov 19, 2025 $ 0.00123
-19.19%
$ 1.2 million $ 602,370
Nov 18, 2025 $ 0.0015
+8.45%
$ 1.48 million $ 700,407
Nov 17, 2025 $ 0.00139
-13.82%
$ 1.36 million $ 650,420
Nov 16, 2025 $ 0.00158
-6.16%
$ 1.54 million $ 720,312
Nov 15, 2025 $ 0.00168
-4.82%
$ 1.64 million $ 756,827
Nov 14, 2025 $ 0.00179
-13.94%
$ 1.75 million $ 799,838
Nov 13, 2025 $ 0.00204
-7.06%
$ 2.04 million $ 899,557
Nov 12, 2025 $ 0.00202
-5.77%
$ -- $ 879,607
Nov 11, 2025 $ 0.00216
-8.39%
$ 2.11 million $ 923,798
Nov 10, 2025 $ 0.00235
-9.01%
$ 2.3 million $ 992,999
Nov 9, 2025 $ 0.00258
+4.36%
$ 2.52 million $ 1.05 million
Nov 8, 2025 $ 0.00242
-6.43%
$ 2.37 million $ 1.01 million
Nov 7, 2025 $ 0.00259
+29.75%
$ 2.53 million $ 1.06 million
Nov 6, 2025 $ 0.00198
-11.07%
$ 1.93 million $ 764,381
Nov 5, 2025 $ 0.00222
+3.01%
$ 2.17 million $ 837,553
Nov 4, 2025 $ 0.0022
-20.91%
$ 2.15 million $ 802,752
Nov 3, 2025 $ 0.00278
-12.91%
$ 2.72 million $ 979,079
Nov 2, 2025 $ 0.00328
-13.77%
$ 3.21 million $ 1.13 million
Nov 1, 2025 $ 0.0038
+23.15%
$ 3.72 million $ 1.29 million
Oct 31, 2025 $ 0.00312
+9.79%
$ 3.05 million $ 1.02 million
Oct 30, 2025 $ 0.00292
-16.62%
$ 2.79 million $ 953,529
Oct 29, 2025 $ 0.00352
-9.74%
$ 3.44 million $ 1.12 million
Oct 28, 2025 $ 0.00396
+9.90%
$ 3.88 million $ 1.23 million
Oct 27, 2025 $ 0.0036
-12.16%
$ 3.52 million $ 1.09 million
Oct 26, 2025 $ 0.00416
+10.82%
$ 4.07 million $ 1.24 million
Oct 25, 2025 $ 0.00376
+3.66%
$ 3.68 million $ 1.04 million
Oct 24, 2025 $ 0.00356
+36.02%
$ 3.53 million $ 909,012
Oct 23, 2025 $ 0.00258
+3.35%
$ 2.55 million $ 625,641