Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.000399
-4.78%
$-- $4,882
Mar 12, 2026 $0.000419
+0.03%
$410,187 $131
Mar 11, 2026 $0.000434
+1.47%
$-- $7,108
Mar 10, 2026 $0.000428
-5.58%
$418,636 $6,252
Mar 9, 2026 $0.000455
+4.38%
$445,259 $1,238
Mar 8, 2026 $0.000437
-2.63%
$426,820 $1,391
Mar 7, 2026 $0.000453
-4.54%
$442,937 $1,117
Mar 6, 2026 $0.000476
-20.45%
$465,627 $7,412
Mar 5, 2026 $0.000679
-1.55%
$663,609 $8,265
Mar 4, 2026 $0.00069
-0.42%
$674,770 $2,919
Mar 3, 2026 $0.000691
-2.70%
$675,721 $2,092
Mar 2, 2026 $0.000713
-3.52%
$696,795 $12,738
Mar 1, 2026 $0.000743
-0.30%
$726,638 $7,522
Feb 28, 2026 $0.000751
+8.99%
$734,784 $5,688
Feb 27, 2026 $0.000722
-3.95%
$705,589 $2,681
Feb 26, 2026 $0.000742
+0.52%
$-- $97
Feb 25, 2026 $0.000743
+82.90%
$726,683 $26,824
Feb 24, 2026 $0.000404
+5.79%
$395,497 $6,897
Feb 23, 2026 $0.00038
-15.49%
$371,339 $4,420
Feb 22, 2026 $0.000449
-9.05%
$439,522 $2,021
Feb 21, 2026 $0.000502
-0.82%
$490,961 $13
Feb 20, 2026 $0.000504
+24.09%
$493,125 $18,644
Feb 19, 2026 $0.000402
+5.51%
$392,702 $6,851
Feb 18, 2026 $0.000378
-3.93%
$369,895 $214
Feb 17, 2026 $0.000394
-3.25%
$385,149 $943
Feb 16, 2026 $0.000408
+7.50%
$398,457 $2,275
Feb 15, 2026 $0.00038
-9.45%
$371,292 $1,071
Feb 14, 2026 $0.000425
+15.51%
$415,735 $1,717
Feb 13, 2026 $0.000366
-29.65%
$358,154 $13,476
Feb 12, 2026 $0.000521
+6.16%
$508,993 $3,001
Feb 11, 2026 $0.000483
-5.66%
$472,612 $3,101
Feb 10, 2026 $0.00051
-8.04%
$498,226 $8,302
Feb 9, 2026 $0.000554
-0.57%
$541,761 $1,261
Feb 8, 2026 $0.000559
-12.53%
$546,202 $10,748
Feb 7, 2026 $0.000636
-3.15%
$622,225 $6,796
Feb 6, 2026 $0.000658
-2.19%
$643,051 $6,910
Feb 5, 2026 $0.000676
-12.18%
$661,091 $14,578
Feb 4, 2026 $0.00077
+18.11%
$752,741 $44,176
Feb 3, 2026 $0.000664
+10.59%
$649,666 $29,457
Feb 2, 2026 $0.000547
+7.10%
$-- $1,123
Feb 1, 2026 $0.000511
-4.28%
$500,128 $1,111
Jan 31, 2026 $0.000537
-3.46%
$524,681 $17,732
Jan 30, 2026 $0.000491
+0.96%
$-- $5,386
Jan 29, 2026 $0.000488
-5.63%
$-- $416
Jan 28, 2026 $0.000537
-8.39%
$524,979 $10,499
Jan 27, 2026 $0.000583
+1.57%
$569,582 $5,217
Jan 26, 2026 $0.000575
+5.26%
$-- $1,815
Jan 25, 2026 $0.000607
+2.28%
$593,359 $8,119
Jan 24, 2026 $0.000594
+1.23%
$580,611 $964
Jan 23, 2026 $0.000594
-14.49%
$580,585 $12,680