Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000282
-0.37%
$ 275,954 $ 989
Mar 30, 9 PM $ 0.000283
+0.21%
$ 276,923 $ 990
Mar 30, 8 PM $ 0.000281
+0.25%
$ 275,212 $ 1,011
Mar 30, 7 PM $ 0.00028
-0.87%
$ 273,394 $ 1,026
Mar 30, 4 PM $ 0.000287
+0.21%
$ 280,236 $ 1,020
Mar 30, 6 AM $ 0.000291
+0.00%
$ 284,073 $ 93
Mar 30, 4 AM $ 0.000301
+0.06%
$ 293,918 $ 184
Mar 30, 2 AM $ 0.000299
+0.00%
$ 292,461 $ 166
Mar 29, 9 PM $ 0.000293
+0.35%
$ 286,884 $ 227
Mar 29, 8 PM $ 0.000293
+0.82%
$ 286,175 $ 201
Mar 29, 4 PM $ 0.000292
+0.28%
$ 285,404 $ 457
Mar 29, 3 PM $ 0.000291
-0.49%
$ 284,341 $ 459
Mar 29, 2 PM $ 0.000291
+0.00%
$ 285,021 $ 497
Mar 29, 6 AM $ 0.000295
+0.00%
$ 288,750 $ 503
Mar 29, 5 AM $ 0.000295
-0.08%
$ 288,215 $ 485
Mar 29, 4 AM $ 0.000295
+0.06%
$ 288,403 $ 437
Mar 29, 3 AM $ 0.000294
+0.00%
$ 287,741 $ 414
Mar 29, 2 AM $ 0.000294
+0.25%
$ 287,800 $ 394
Mar 28, 11 PM $ 0.000293
+0.00%
$ 286,756 $ 385
Mar 28, 6 PM $ 0.0003
+0.00%
$ 292,883 $ 70
Mar 28, 3 PM $ 0.000301
+0.96%
$ 293,881 $ 188
Mar 28, 2 PM $ 0.000296
-0.54%
$ 289,199 $ 164
Mar 28, 1 PM $ 0.000293
+0.06%
$ 286,139 $ 154
Mar 28, 12 PM $ 0.000292
+0.00%
$ 285,955 $ 162
Mar 27, 6 PM $ 0.000292
+0.00%
$ 285,447 $ 116
Mar 27, 1 PM $ 0.000291
+0.00%
$ 284,342 $ 124
Mar 27, 12 PM $ 0.000291
-0.66%
$ 284,725 $ 123
Mar 27, 11 AM $ 0.000293
-0.87%
$ 286,276 $ 105
Mar 27, 10 AM $ 0.000297
-0.33%
$ 290,217 $ 82
Mar 27, 9 AM $ 0.000298
+0.00%
$ 291,508 $ 66
Mar 27, 8 AM $ 0.000301
+0.00%
$ 294,765 $ 98
Mar 27, 6 AM $ 0.000303
-0.03%
$ 296,519 $ 98
Mar 27, 5 AM $ 0.000303
-0.06%
$ 296,577 $ 110
Mar 27, 2 AM $ 0.000307
+0.22%
$ 300,114 $ 132
Mar 27, 1 AM $ 0.000306
-0.28%
$ 299,433 $ 105
Mar 27, 12 AM $ 0.000306
+0.52%
$ 298,756 $ 260
Mar 26, 11 PM $ 0.000304
-0.08%
$ 297,225 $ 260
Mar 26, 10 PM $ 0.000305
-0.60%
$ 298,445 $ 260
Mar 26, 9 PM $ 0.000307
+0.31%
$ 300,368 $ 261
Mar 26, 8 PM $ 0.000306
+1.50%
$ 299,471 $ 260
Mar 26, 7 PM $ 0.000302
-0.19%
$ 294,976 $ 427
Mar 26, 2 PM $ 0.000312
+0.57%
$ 305,525 $ 441
Mar 26, 1 PM $ 0.000309
-0.42%
$ 301,754 $ 436
Mar 26, 11 AM $ 0.000307
+0.03%
$ 300,099 $ 442
Mar 26, 10 AM $ 0.000306
+0.01%
$ 298,902 $ 440
Mar 26, 9 AM $ 0.000306
-0.77%
$ 298,721 $ 418
Mar 26, 6 AM $ 0.00031
-0.40%
$ 303,231 $ 1,032
Mar 26, 5 AM $ 0.000312
+0.00%
$ 305,175 $ 1,030
Mar 26, 4 AM $ 0.000315
-0.15%
$ 308,009 $ 1,022
Mar 26, 3 AM $ 0.000315
+0.00%
$ 308,358 $ 1,040