Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00219
+3.95%
$ 2.14 million $ 938,541
Nov 12, 4 AM $ 0.00212
-0.32%
$ 2.07 million $ 911,003
Nov 12, 3 AM $ 0.00212
+1.52%
$ 2.08 million $ 903,250
Nov 12, 2 AM $ 0.00209
+0.00%
$ 2.05 million $ 892,476
Nov 12, 1 AM $ 0.00208
+0.38%
$ 2.04 million $ 892,603
Nov 12, 12 AM $ 0.00208
-3.30%
$ 2.03 million $ 901,865
Nov 11, 11 PM $ 0.00216
+0.04%
$ 2.11 million $ 923,798
Nov 11, 10 PM $ 0.00216
+1.53%
$ 2.12 million $ 924,050
Nov 11, 9 PM $ 0.00212
+0.06%
$ 2.07 million $ 905,761
Nov 11, 8 PM $ 0.00212
-0.80%
$ 2.07 million $ 912,179
Nov 11, 7 PM $ 0.00214
-0.59%
$ 2.09 million $ 909,940
Nov 11, 6 PM $ 0.00215
-1.17%
$ 2.11 million $ 918,572
Nov 11, 5 PM $ 0.00218
-0.17%
$ 2.13 million $ 928,728
Nov 11, 4 PM $ 0.00219
+1.30%
$ 2.14 million $ 935,236
Nov 11, 3 PM $ 0.00216
+0.47%
$ 2.11 million $ 917,344
Nov 11, 2 PM $ 0.00216
-0.12%
$ 2.12 million $ 915,732
Nov 11, 12 PM $ 0.00219
+0.00%
$ 2.14 million $ 918,437
Nov 11, 11 AM $ 0.00217
+0.32%
$ 2.12 million $ 915,534
Nov 11, 10 AM $ 0.00216
-0.44%
$ 2.11 million $ 917,044
Nov 11, 9 AM $ 0.00219
+0.00%
$ 2.14 million $ 928,079
Nov 11, 8 AM $ 0.0022
-0.74%
$ 2.15 million $ 931,677
Nov 11, 7 AM $ 0.00222
-2.00%
$ 2.17 million $ 940,008
Nov 11, 6 AM $ 0.00224
-0.43%
$ 2.19 million $ 949,817
Nov 11, 5 AM $ 0.00225
-2.06%
$ 2.2 million $ 952,288
Nov 11, 2 AM $ 0.00234
+0.04%
$ 2.29 million $ 1 million
Nov 11, 1 AM $ 0.00238
+3.36%
$ 2.33 million $ 989,656
Nov 11, 12 AM $ 0.00231
-2.24%
$ 2.25 million $ 975,372
Nov 10, 11 PM $ 0.00235
-2.22%
$ 2.3 million $ 992,999
Nov 10, 10 PM $ 0.00238
+0.00%
$ 2.33 million $ 1 million
Nov 10, 9 PM $ 0.00238
-2.78%
$ 2.33 million $ 1 million
Nov 10, 8 PM $ 0.00248
+0.00%
$ 2.43 million $ 1.04 million
Nov 10, 7 PM $ 0.00247
-0.94%
$ 2.42 million $ 1.04 million
Nov 10, 6 PM $ 0.00249
+0.37%
$ 2.43 million $ 1.04 million
Nov 10, 5 PM $ 0.00248
+0.13%
$ 2.42 million $ 1.04 million
Nov 10, 2 PM $ 0.00244
-3.37%
$ 2.38 million $ 1.02 million
Nov 10, 1 PM $ 0.00254
+0.58%
$ 2.48 million $ 1.05 million
Nov 10, 12 PM $ 0.00251
-1.39%
$ 2.45 million $ 1.05 million
Nov 10, 11 AM $ 0.00254
+0.37%
$ 2.49 million $ 1.06 million
Nov 10, 10 AM $ 0.00253
-2.31%
$ 2.48 million $ 1.06 million
Nov 10, 9 AM $ 0.00264
+1.98%
$ 2.58 million $ 1.1 million
Nov 10, 8 AM $ 0.0026
-1.16%
$ 2.54 million $ 1.08 million
Nov 10, 6 AM $ 0.00261
+0.01%
$ 2.55 million $ 1.11 million
Nov 10, 5 AM $ 0.00267
+2.18%
$ 2.61 million $ 1.08 million
Nov 10, 4 AM $ 0.00261
-1.87%
$ 2.55 million $ 1.08 million
Nov 10, 3 AM $ 0.00266
-1.57%
$ 2.6 million $ 1.1 million
Nov 10, 2 AM $ 0.00272
-1.34%
$ 2.66 million $ 1.12 million
Nov 10, 1 AM $ 0.00272
-4.12%
$ 2.66 million $ 1.12 million
Nov 10, 12 AM $ 0.00283
+9.35%
$ 2.76 million $ 1.16 million
Nov 9, 11 PM $ 0.00258
-1.13%
$ 2.52 million $ 1.05 million
Nov 9, 10 PM $ 0.0026
+1.66%
$ 2.54 million $ 1.06 million