Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00256
+3.22%
$ 2.5 million $ 1.04 million
Nov 9, 7 PM $ 0.00249
+0.00%
$ 2.44 million $ 1.02 million
Nov 9, 6 PM $ 0.00247
+0.32%
$ 2.42 million $ 1.02 million
Nov 9, 5 PM $ 0.00249
+0.00%
$ 2.44 million $ 1.02 million
Nov 9, 4 PM $ 0.00249
+0.51%
$ 2.44 million $ 1.01 million
Nov 9, 3 PM $ 0.00248
+0.00%
$ 2.43 million $ 1.04 million
Nov 9, 2 PM $ 0.00253
+5.23%
$ 2.47 million $ 1.03 million
Nov 9, 12 PM $ 0.00241
+0.00%
$ 2.36 million $ 997,770
Nov 9, 11 AM $ 0.00243
+1.52%
$ 2.38 million $ 999,286
Nov 9, 10 AM $ 0.00238
-0.80%
$ 2.33 million $ 972,213
Nov 9, 9 AM $ 0.0024
+0.10%
$ 2.35 million $ 987,981
Nov 9, 5 AM $ 0.00239
+0.20%
$ 2.34 million $ 970,686
Nov 9, 4 AM $ 0.00237
+2.19%
$ 2.32 million $ 964,412
Nov 9, 3 AM $ 0.00232
-0.75%
$ 2.27 million $ 953,266
Nov 9, 2 AM $ 0.00234
-2.63%
$ 2.29 million $ 960,535
Nov 9, 1 AM $ 0.0024
-0.28%
$ 2.35 million $ 976,156
Nov 9, 12 AM $ 0.00239
-3.21%
$ 2.34 million $ 979,454
Nov 8, 7 PM $ 0.00242
-1.67%
$ 2.37 million $ 1.01 million
Nov 8, 6 PM $ 0.00246
+0.09%
$ 2.41 million $ 1.01 million
Nov 8, 5 PM $ 0.00247
+0.77%
$ 2.41 million $ 1 million
Nov 8, 4 PM $ 0.00244
-0.03%
$ 2.38 million $ 996,249
Nov 8, 3 PM $ 0.00245
-2.80%
$ 2.39 million $ 1 million
Nov 8, 2 PM $ 0.00249
-0.53%
$ 2.44 million $ 1.02 million
Nov 8, 1 PM $ 0.0025
-1.22%
$ 2.45 million $ 1.02 million
Nov 8, 9 AM $ 0.00252
-3.07%
$ 2.47 million $ 1.05 million
Nov 8, 8 AM $ 0.00259
+0.30%
$ 2.54 million $ 1.06 million
Nov 8, 7 AM $ 0.00259
+1.16%
$ 2.53 million $ 1.03 million
Nov 8, 6 AM $ 0.00256
-0.16%
$ 2.51 million $ 1.03 million
Nov 8, 5 AM $ 0.00254
-3.30%
$ 2.48 million $ 1.04 million
Nov 8, 4 AM $ 0.00265
+1.86%
$ 2.59 million $ 1.06 million
Nov 8, 3 AM $ 0.00266
+3.00%
$ 2.6 million $ 1.09 million
Nov 8, 2 AM $ 0.0026
+1.96%
$ 2.54 million $ 1.03 million
Nov 8, 1 AM $ 0.00255
-1.55%
$ 2.5 million $ 1.02 million
Nov 8, 12 AM $ 0.0026
+0.43%
$ 2.54 million $ 1.05 million
Nov 7, 11 PM $ 0.00259
-7.83%
$ 2.53 million $ 1.06 million
Nov 7, 10 PM $ 0.00281
+3.50%
$ 2.74 million $ 1.12 million
Nov 7, 9 PM $ 0.0027
+0.24%
$ 2.64 million $ 1.08 million
Nov 7, 8 PM $ 0.00274
+5.38%
$ 2.68 million $ 1.09 million
Nov 7, 7 PM $ 0.00261
-0.65%
$ 2.55 million $ 1.04 million
Nov 7, 6 PM $ 0.00263
+2.06%
$ 2.57 million $ 1.05 million
Nov 7, 5 PM $ 0.00257
+1.90%
$ 2.51 million $ 1.01 million
Nov 7, 4 PM $ 0.00252
-2.04%
$ 2.47 million $ 991,431
Nov 7, 3 PM $ 0.00258
+0.44%
$ 2.52 million $ 1.03 million
Nov 7, 2 PM $ 0.00255
+4.53%
$ 2.49 million $ 1.01 million
Nov 7, 1 PM $ 0.00244
+1.15%
$ 2.38 million $ 955,586
Nov 7, 12 PM $ 0.0024
+1.73%
$ 2.35 million $ 950,790
Nov 7, 11 AM $ 0.00236
+0.11%
$ 2.31 million $ 924,060
Nov 7, 10 AM $ 0.00235
-2.78%
$ 2.3 million $ 921,061
Nov 7, 9 AM $ 0.00242
+1.91%
$ 2.36 million $ 946,100
Nov 7, 8 AM $ 0.00239
+8.49%
$ 2.34 million $ 931,065