Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00221
-1.21%
$ 2.16 million $ 854,125
Nov 7, 6 AM $ 0.00225
-0.76%
$ 2.2 million $ 876,511
Nov 7, 5 AM $ 0.00226
+5.44%
$ 2.21 million $ 874,215
Nov 7, 4 AM $ 0.00215
+2.52%
$ 2.1 million $ 827,979
Nov 7, 3 AM $ 0.00209
+3.88%
$ 2.05 million $ 807,053
Nov 7, 2 AM $ 0.00201
+0.51%
$ 1.97 million $ 775,808
Nov 7, 1 AM $ 0.002
-0.64%
$ 1.96 million $ 768,290
Nov 7, 12 AM $ 0.00203
+1.97%
$ 1.99 million $ 781,813
Nov 6, 11 PM $ 0.00198
-1.57%
$ 1.93 million $ 764,381
Nov 6, 10 PM $ 0.00199
-2.21%
$ 1.95 million $ 768,401
Nov 6, 9 PM $ 0.00203
+1.07%
$ 1.99 million $ 778,230
Nov 6, 8 PM $ 0.00201
-0.99%
$ 1.97 million $ 781,679
Nov 6, 7 PM $ 0.00204
-0.34%
$ 1.99 million $ 777,668
Nov 6, 6 PM $ 0.00205
-0.69%
$ 2 million $ 788,560
Nov 6, 5 PM $ 0.00205
+3.14%
$ 2.01 million $ 786,467
Nov 6, 4 PM $ 0.00198
-2.84%
$ 1.94 million $ 761,542
Nov 6, 3 PM $ 0.00204
-0.32%
$ 2 million $ 786,173
Nov 6, 2 PM $ 0.00206
-3.11%
$ 2.02 million $ 793,464
Nov 6, 1 PM $ 0.00213
+7.68%
$ 2.08 million $ 810,073
Nov 6, 12 PM $ 0.00198
-0.64%
$ 1.94 million $ 754,845
Nov 6, 10 AM $ 0.002
+0.00%
$ 1.96 million $ 762,239
Nov 6, 9 AM $ 0.00201
-0.11%
$ 1.96 million $ 763,071
Nov 6, 8 AM $ 0.00201
+0.00%
$ 1.97 million $ 792,489
Nov 6, 6 AM $ 0.00209
-1.19%
$ 2.04 million $ 791,551
Nov 6, 5 AM $ 0.00211
+0.00%
$ 2.06 million $ 809,149
Nov 6, 4 AM $ 0.00213
-0.51%
$ 2.08 million $ 810,699
Nov 6, 3 AM $ 0.00214
+1.95%
$ 2.1 million $ 813,828
Nov 6, 2 AM $ 0.00209
-0.39%
$ 2.05 million $ 792,635
Nov 6, 1 AM $ 0.0021
-4.06%
$ 2.05 million $ 794,897
Nov 6, 12 AM $ 0.00218
-1.65%
$ 2.14 million $ 824,043
Nov 5, 11 PM $ 0.00222
+0.59%
$ 2.17 million $ 837,553
Nov 5, 10 PM $ 0.00222
+0.20%
$ 2.18 million $ 838,838
Nov 5, 9 PM $ 0.00223
-0.28%
$ 2.18 million $ 839,124
Nov 5, 8 PM $ 0.00223
-2.88%
$ 2.18 million $ 841,490
Nov 5, 7 PM $ 0.00229
+1.43%
$ 2.24 million $ 861,685
Nov 5, 6 PM $ 0.00225
+2.72%
$ 2.2 million $ 840,862
Nov 5, 5 PM $ 0.00218
-1.13%
$ 2.13 million $ 822,591
Nov 5, 4 PM $ 0.00217
-0.33%
$ 2.12 million $ 809,190
Nov 5, 3 PM $ 0.00218
+0.69%
$ 2.13 million $ 801,567
Nov 5, 2 PM $ 0.00214
+4.99%
$ 2.1 million $ 794,854
Nov 5, 1 PM $ 0.00201
-0.10%
$ 1.96 million $ 747,368
Nov 5, 12 PM $ 0.00202
+1.32%
$ 1.97 million $ 737,575
Nov 5, 10 AM $ 0.00202
+1.09%
$ 1.97 million $ 740,149
Nov 5, 9 AM $ 0.002
+0.00%
$ 1.96 million $ 742,974
Nov 5, 8 AM $ 0.00201
-0.83%
$ 1.96 million $ 742,635
Nov 5, 7 AM $ 0.00204
-0.39%
$ 2 million $ 758,263
Nov 5, 6 AM $ 0.00205
-0.08%
$ 2.01 million $ 761,922
Nov 5, 5 AM $ 0.00205
-0.42%
$ 2.01 million $ 764,481
Nov 5, 4 AM $ 0.00204
-1.99%
$ 2 million $ 760,174
Nov 5, 3 AM $ 0.00208
-1.31%
$ 2.04 million $ 770,977